Vital Energy - 株価

価格 Chg 日 年 日付
AR Antero Resources 32.39 0.95 3.01% 46.54% 2024-04-25
ARX Arc Resources 25.11 -0.12 -0.48% 54.33% 2024-04-25
BCEI Civitas Resources 73.56 0.27 0.37% 7.53% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNX CNX Resources 23.69 -0.58 -2.39% 57.10% 2024-04-25
COP ConocoPhillips 129.15 -0.40 -0.31% 26.51% 2024-04-25
CRK Comstock Resources 10.06 -0.10 -0.94% -7.41% 2024-04-25
DVN Devon Energy 51.69 -0.49 -0.93% -2.87% 2024-04-25
EOG EOG Resources 134.62 -1.01 -0.74% 15.39% 2024-04-25
EQT EQT 39.46 0.01 0.01% 24.44% 2024-04-25
FANG Diamondback Energy 204.62 -0.81 -0.39% 49.43% 2024-04-25
HES Hess 159.54 0.47 0.29% 11.60% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MRO Marathon Oil 27.46 -0.08 -0.27% 17.90% 2024-04-25
MTDR Matador Resources 64.73 -0.56 -0.86% 31.91% 2024-04-25
MUR Murphy Oil 45.87 -0.35 -0.76% 26.12% 2024-04-25
NFG National Fuel Gas 54.87 -0.40 -0.72% -0.22% 2024-04-25
OXY Occidental Petroleum 67.19 -0.23 -0.34% 9.55% 2024-04-25
PXD Pioneer Natural Resources 274.80 -1.16 -0.42% 23.54% 2024-04-25
PXT Parex Resources 24.14 -0.09 -0.37% -11.35% 2024-04-25
RRC Range Resources 37.90 1.25 3.40% 50.98% 2024-04-25
SM SM Energy 49.92 -0.09 -0.18% 83.53% 2024-04-25
SWN Southwestern Energy 7.56 -0.04 -0.46% 54.18% 2024-04-25
WCP Whitecap Resources 10.68 -0.07 -0.65% 1.91% 2024-04-25