Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Laredo Petroleum - 株価
チャート
Quotes
LPI
34.39
毎日の変更:
0.69
2.05%
毎年:
6,915.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
8.93
-0.08
-0.89%
608.73%
2021-04-13
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
ARX
Arc Resources
7.28
-0.14
-1.89%
47.97%
2021-04-13
BCEI
Bonanza Creek Energy
32.91
0.27
0.83%
133.90%
2021-04-13
BRY
Berry Petroleum Corp
5.66
0.08
1.43%
128.23%
2021-04-12
BTE
Baytex Energy USA
1.03
-0.01
-0.96%
282.05%
2021-04-12
CLR
Continental Resources
25.47
0.28
1.11%
143.27%
2021-04-13
CNX
Consol Energy
13.43
0.03
0.22%
36.07%
2021-04-13
COG
Cabot Oil Gas
16.73
-0.22
-1.30%
-14.38%
2021-04-13
COP
ConocoPhillips
50.91
0.06
0.12%
49.38%
2021-04-13
CPE
Callon Petroleum
34.18
-0.22
-0.64%
6,753.82%
2021-04-13
CRK
Comstock Resources
4.95
-0.02
-0.40%
-26.34%
2021-04-13
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.68
-0.20
-0.91%
137.98%
2021-04-13
ECA
Ovintiv Inc.
23.87
-0.67
-2.73%
413.33%
2021-04-09
EOG
EOG Resources
70.56
0.48
0.68%
67.09%
2021-04-13
EQT
EQT
16.71
-0.09
-0.54%
29.94%
2021-04-13
FANG
Diamondback Energy
75.49
1.66
2.25%
138.52%
2021-04-13
HES
Hess
70.67
-2.24
-3.07%
83.08%
2021-04-13
LPI
Laredo Petroleum
34.39
0.69
2.05%
6,915.50%
2021-04-13
MRO
Marathon Oil
10.82
0.05
0.46%
154.59%
2021-04-13
MTDR
Matador Resources
22.88
-0.04
-0.17%
587.09%
2021-04-13
MUR
Murphy Oil
16.35
-0.08
-0.49%
115.98%
2021-04-13
NFG
National Fuel Gas
49.75
0.01
0.02%
27.53%
2021-04-13
OXY
Occidental Petroleum
24.35
0.13
0.54%
63.42%
2021-04-13
PDCE
PDC Energy
34.86
0.09
0.26%
297.04%
2021-04-13
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
146.53
1.51
1.04%
89.39%
2021-04-13
PXT
Parex Resources
21.98
-0.22
-0.99%
58.70%
2021-04-13
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RRC
Range Resources
9.03
0.18
2.03%
106.16%
2021-04-13
SM
SM Energy
16.28
0.38
2.39%
849.27%
2021-04-13
SWN
Southwestern Energy
4.07
0.09
2.26%
80.09%
2021-04-13
WCP
Whitecap Resources
5.46
-0.05
-0.82%
271.09%
2021-04-13
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
61.62
-0.21
-0.34%
211.53%
2021-04-13
LPI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19398
0.0025
0.21%
GBPUSD
1.37416
0.0013
-0.09%
AUDUSD
0.76372
0.0008
0.10%
NZDUSD
0.70452
0.0011
0.16%
USDJPY
109.10
0.2670
-0.24%
USDCNY
6.54379
0.0041
-0.06%
USDCHF
0.92107
0.0011
-0.12%
USDCAD
1.25389
0.0021
-0.17%
USDMXN
20.0697
0.0693
-0.34%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6758
0.0575
-1.00%
USDRUB
75.9482
1.3038
-1.69%
DXY
91.899
0.2389
-0.26%
BTCUSD
63,269.04
3,437
5.75%
[+]
実際
Chg
%Chg
Dow Jones
33,607
138
-0.41%
S&P 500
4,135
7
0.18%
NASDAQ 100 CFD
13,953
134
0.97%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,892
3
0.04%
DAX
15,241
26
0.17%
CAC 40
6,208
47
0.76%
FTSE MIB
24,543
86
0.35%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,197
4
-0.02%
[+]
実際
Chg
%Chg
Apple
134.44
3.21
2.45%
Tesla
749.49
47.51
6.77%
Microsoft
257.95
2.04
0.80%
Amazon
3,416.30
36.91
1.09%
Facebook
312.41
0.87
0.28%
Alibaba
243.05
0.93
-0.38%
Visa
220.73
0.74
-0.33%
JPMorgan Chase
153.80
2.14
-1.37%
Intel
64.69
0.72
-1.09%
Johnson & Johnson
158.50
3.14
-1.94%
Procter & Gamble
135.17
1.74
-1.27%
Exxon Mobil
55.74
0.24
0.43%
3M
195.62
2.21
-1.12%
Goldman Sachs
327.13
4.65
-1.40%
[+]
実際
Chg
%Chg
Crude Oil
60.0900
0.39
0.65%
Brent
63.6200
0.34
0.54%
Natural gas
2.6220
0.06
2.38%
Gasoline
1.9704
0.00
0.04%
Heating oil
1.8101
0.00
0.12%
Gold
1,745.65
13.14
0.76%
Silver
25.337
0.49
1.98%
Copper
4.0445
0.01
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.0000
4.00
0.64%
Cotton
81.18
1.04
1.30%
Orange Juice
109.65
0.35
0.32%
Lumber
1,185.00
27.50
2.38%
[+]
実際
Chg
%Chg
US
1.63
0.051
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]