Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Laredo Petroleum - 株価
チャート
Quotes
LPI
23.12
毎日の変更:
-1.23
-5.05%
毎年:
1,016.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
6.50
-0.01
-0.15%
229.95%
2021-01-22
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
ARX
Arc Resources
6.56
-0.14
-2.09%
-11.35%
2021-01-22
BCEI
Bonanza Creek Energy
21.93
-0.43
-1.92%
23.48%
2021-01-22
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
BTE
Baytex Energy USA
0.70
-0.01
-1.56%
-48.13%
2021-01-21
CLR
Continental Resources
18.48
-0.43
-2.27%
-39.49%
2021-01-22
CNX
Consol Energy
12.33
-0.01
-0.08%
77.41%
2021-01-22
COG
Cabot Oil Gas
18.37
0.02
0.11%
20.62%
2021-01-22
COP
ConocoPhillips
42.48
-0.70
-1.62%
-32.72%
2021-01-22
CPE
Callon Petroleum
13.30
-0.26
-1.92%
298.20%
2021-01-22
CRK
Comstock Resources
4.65
-0.07
-1.48%
-31.52%
2021-01-22
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
17.64
-0.75
-4.08%
-27.70%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
53.86
-1.14
-2.07%
-34.18%
2021-01-22
EQT
EQT
16.11
0.12
0.75%
126.26%
2021-01-22
FANG
Diamondback Energy
63.20
2.47
4.06%
-25.38%
2021-01-22
HES
Hess
59.44
-1.22
-2.01%
-10.66%
2021-01-22
LPI
Laredo Petroleum
23.12
-1.23
-5.05%
1,016.91%
2021-01-22
MRO
Marathon Oil
8.05
-0.20
-2.42%
-34.12%
2021-01-22
MTDR
Matador Resources
14.87
0.02
0.13%
-7.75%
2021-01-22
MUR
Murphy Oil
12.53
-0.48
-3.69%
-48.24%
2021-01-22
NFG
National Fuel Gas
41.45
0.02
0.05%
-6.48%
2021-01-22
OXY
Occidental Petroleum
21.26
-0.27
-1.25%
-50.00%
2021-01-22
PDCE
PDC Energy
24.03
-0.24
-0.99%
11.38%
2021-01-22
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
128.93
-0.97
-0.75%
-8.19%
2021-01-22
PXT
Parex Resources
20.49
-0.14
-0.68%
-9.18%
2021-01-22
QEP
QEP Resources
3.11
0.11
3.65%
-2.81%
2021-01-22
RRC
Range Resources
8.47
-0.15
-1.74%
147.66%
2021-01-22
SM
SM Energy
8.60
0.34
4.12%
-11.89%
2021-01-22
SWN
Southwestern Energy
3.36
-0.03
-0.88%
94.22%
2021-01-22
WCP
Whitecap Resources
4.98
-0.07
-1.39%
-2.35%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.23
-0.27
-0.61%
-8.10%
2021-01-22
LPI:US
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
BTCUSD
32,434.70
1,617
5.25%
[+]
実際
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
実際
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
実際
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]