Vital Energy - 株価


価格 Chg 日 年 日付
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Arc Resources 27.16 0.28 1.04% 17.07% 2025-07-28
Civitas Resources 32.88 1.78 5.72% -52.20% 2025-07-28
Berry Petroleum 3.33 0.33 11.00% -49.70% 2025-07-28
CNX Resources 30.58 -0.51 -1.64% 20.49% 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Devon Energy 34.09 1.15 3.49% -25.41% 2025-07-28
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
EQT 51.31 -0.88 -1.69% 50.54% 2025-07-28
Diamondback Energy 150.52 5.91 4.09% -24.07% 2025-07-28
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
Occidental Petroleum 45.55 0.84 1.88% -24.32% 2025-07-28
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Whitecap Resources 10.75 0.18 1.70% 2.48% 2025-07-28