株価
12,025.00
毎日の変更
-105.00 -0.87%
毎月
-6.02%
毎年
4.20%
Q2 予測
12,513.80

価格 Chg 日付
Grupo ACS 55.33 -0.78 -1.38% 36.94% 2025-06-19
Aeroports de Paris 106.30 -0.60 -0.56% -8.20% 2025-06-19
Aena 22.96 -208.24 -90.07% -87.64% 2025-06-19
Amadeus IT 69.16 -1.14 -1.62% 7.73% 2025-06-19
Bpost 2.18 -0.02 -0.91% -30.90% 2025-06-19
Vinci 122.65 -1.20 -0.97% 19.78% 2025-06-19
DHT 11.98 -0.15 -1.24% 2.92% 2025-06-18
Deutsche Post 40.42 -0.22 -0.54% 5.95% 2025-06-19
DSV 1,552.50 -12.50 -0.80% 46.39% 2025-06-19
Easyjet Plc 529.80 -7.80 -1.45% 17.45% 2025-06-19
Ferrovial 43.53 -0.33 -0.75% 19.33% 2025-06-19
Eiffage 116.30 -1.05 -0.89% 31.35% 2025-06-19
Getlink SE 16.24 -0.07 -0.43% 2.46% 2025-06-19
Irish Continental 5.42 0.12 2.26% -4.24% 2025-06-18
Lufthansa 6.79 -0.05 -0.73% 13.09% 2025-06-19
Orsted A/S 270.80 -0.80 -0.29% -30.35% 2025-06-19
Österreichische Post 29.60 0 0% -1.66% 2025-06-19
Royal Unibrew A/S 535.00 -1.50 -0.28% -7.36% 2025-06-19
Ryanair Holdings 23.07 -0.52 -2.20% 37.85% 2025-06-19
Vestas 106.00 -2.00 -1.85% -40.20% 2025-06-18

価格 日付
Copenhagen 1828 -15.70 -0.85% -36.70% 2025-06-19
EU600 536 -3.89 -0.72% 3.38% 2025-06-19