	価格	Chg	日	年	日付
Artesian Resources	31.86	0.08	0.25%	-7.63%	2026-05-19
Avista	40.92	-0.27	-0.66%	4.36%	2026-05-19
American States Water	75.51	-0.41	-0.54%	-4.79%	2026-05-19
Chesapeake Utilities	127.72	0.89	0.70%	2.14%	2026-05-19
California Water Service	42.91	0.09	0.21%	-10.57%	2026-05-19
Genesis Energy	1.99	-0.03	-1.49%	-7.01%	2026-05-20
Genesis Energy	2.43	0.01	0.41%	5.19%	2026-05-20
Genie Energy	13.65	0.11	0.81%	-29.75%	2026-05-19
Hawaiian Electric Industries	13.51	0.13	0.97%	24.86%	2026-05-19
Mge Energy	75.58	0.58	0.77%	-17.94%	2026-05-19

	価格			日	年	日付
ASX200	8526		-78.90	-0.92%	1.66%	2026-05-20