MDC - 株価



価格 Chg 日 年 日付
Armstrong World Industries 141.64 0.76 0.54% 17.65% 2025-04-01
Beacon Roofing Supply 123.78 0.08 0.06% 23.74% 2025-04-01
Century Communities 67.15 0.05 0.07% -24.51% 2025-04-01
Cavco Industries 515.14 -4.49 -0.86% 37.52% 2025-04-01
DR Horton 127.28 0.10 0.08% -18.23% 2025-04-01
Fortune Brands Innovations 60.92 0.04 0.07% -25.52% 2025-04-01
Forestar 21.19 0.05 0.24% -45.16% 2025-04-01
Garmin 217.52 0.16 0.07% 47.61% 2025-04-01
Helen Of Troy 52.65 -0.84 -1.57% -52.45% 2025-04-01
Installed Building Products 172.68 1.22 0.71% -31.79% 2025-04-01
Kb Home 58.37 0.25 0.43% -13.78% 2025-04-01
Leggett & Platt 7.83 -0.07 -0.82% -58.57% 2025-04-01
Lennar 114.37 -0.50 -0.44% -31.85% 2025-04-01
LGI Homes 66.02 -0.45 -0.68% -37.34% 2025-04-01
Masco 69.79 0.24 0.34% -10.17% 2025-04-01
Mohawk Industries 114.95 0.63 0.55% -10.52% 2025-04-01
M Fi Homes 114.34 0.16 0.14% -7.79% 2025-04-01
Meritage Homes 71.08 0.20 0.28% -12.82% 2025-04-01
NVR 7,204.64 -59.29 -0.82% -10.24% 2025-04-01
Owens Corning 144.08 1.26 0.88% -13.63% 2025-04-01
PulteGroup 102.92 -0.06 -0.05% -9.88% 2025-04-01
Sherwin-Williams 350.80 1.24 0.35% 5.04% 2025-04-01
Stanley Black & Decker 76.09 -0.86 -1.12% -20.29% 2025-04-01
Taylor Morrison Home 60.60 0.56 0.93% 3.13% 2025-04-01
Toll Brothers 105.30 -0.29 -0.27% -15.21% 2025-04-01
Tri Pointe Homes 32.21 0.29 0.91% -12.69% 2025-04-01
Somnigroup International 62.25 2.37 3.96% 15.41% 2025-04-01
Whirlpool 91.17 0.86 0.95% -23.52% 2025-04-01

価格 日 年 日付
US400 2936 16.59 0.57% -1.69% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01