MDC - 株価


価格 Chg 日 年 日付
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Century Communities 59.63 -0.76 -1.26% -41.26% 2025-07-25
Cavco Industries 417.47 5.44 1.32% -0.06% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Forestar 25.12 0.12 0.48% -21.30% 2025-07-25
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Helen Of Troy 24.11 0.56 2.38% -59.12% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Leggett & Platt 10.33 0.08 0.78% -22.24% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
LGI Homes 57.58 -0.65 -1.12% -46.16% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
M Fi Homes 122.19 1.09 0.90% -26.19% 2025-07-25
Meritage Homes 69.77 -1.28 -1.80% -30.26% 2025-07-25
NVR 7,792.93 3.54 0.05% -9.30% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 2025-07-25
Sherwin-Williams 336.49 -3.61 -1.06% -4.40% 2025-07-28
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Tri Pointe Homes 31.59 -0.14 -0.44% -31.50% 2025-07-25
Somnigroup International 74.72 0.84 1.14% 42.84% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25

価格 日 年 日付
US400 3223 4.29 0.13% 4.80% 2025-07-28
US2000 2261 0.27 0.01% 1.16% 2025-07-28