MDC


価格 Chg 日 年 日付
Armstrong World Industries 167.75 3.89 2.37% 14.86% 2026-03-23
Beazer Homes USA 19.55 0.90 4.83% -12.13% 2026-03-23
Century Communities 57.81 2.15 3.86% -17.90% 2026-03-23
Cavco Industries 480.10 19.94 4.33% -6.39% 2026-03-23
DR Horton 138.97 5.85 4.39% 6.61% 2026-03-23
Fortune Brands Innovations 40.86 2.18 5.64% -34.53% 2026-03-23
Forestar 25.39 1.10 4.53% 16.84% 2026-03-23
Garmin 239.12 6.37 2.74% 11.36% 2026-03-23
Helen Of Troy 14.85 -0.13 -0.87% -71.90% 2026-03-20
Hovnanian 104.05 -3.38 -3.15% -2.50% 2026-03-20

価格 日 年 日付
US400 3397 100.49 3.05% 12.51% 2026-03-23
US2000 2527 88.57 3.63% 19.80% 2026-03-23