MDC - 株価


価格 Chg 日 年 日付
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Century Communities 59.67 -1.38 -2.26% -23.27% 2025-07-03
Cavco Industries 456.34 -1.08 -0.24% 35.96% 2025-07-07
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Leggett & Platt 9.89 -0.04 -0.40% -11.30% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
M Fi Homes 115.32 -0.12 -0.10% -0.60% 2025-07-07
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Sherwin-Williams 350.40 -3.60 -1.02% 18.55% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Tri Pointe Homes 32.98 -0.65 -1.93% -8.54% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03

価格 日 年 日付
US400 3185 -6.05 -0.19% 9.62% 2025-07-07
US2000 2240 -8.93 -0.40% 9.88% 2025-07-07