MDC - 株価


価格 日 年
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Beazer Homes USA 15.71 0.11 0.71% -10.28%
Century Communities 51.64 0.04 0.08% -21.85%
Cavco Industries 283.00 3.18 1.14% 14.84%
DR Horton 76.83 0.32 0.42% -17.60%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
Forestar 13.39 0 0% -31.54%
Garmin 99.09 0.42 0.43% -40.59%
Helen Of Troy 138.20 0.76 0.55% -39.77%
Hovnanian 48.56 0.64 1.34% -49.94%
Installed Building Products 104.48 0.51 0.49% -11.50%
Kb Home 32.05 -0.03 -0.09% -21.91%
Leggett & Platt 41.34 0.30 0.73% -11.84%
Lennar 85.65 -0.56 -0.65% -17.47%
LGI Homes 106.66 -1.77 -1.63% -29.43%
Masco 56.29 0 0% -6.17%
MDC 34.89 0.07 0.20% -30.47%
Mohawk Industries 122.13 -0.65 -0.53% -37.99%
M Fi Homes 46.90 0.36 0.77% -23.90%
Meritage Homes 86.30 0.19 0.22% -19.38%
NVR 4,440.13 19.82 0.45% -12.46%
Owens Corning 91.45 0.06 0.07% -0.15%
PGT 22.80 0.73 3.31% 13.32%
PulteGroup 43.71 0.21 0.48% -15.52%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Taylor Morrison Home 27.40 0.03 0.11% 0.74%
Toll Brothers 49.00 0.09 0.18% -15.37%
Tri Pointe Homes 18.63 0.20 1.09% -19.11%
Tempur Sealy International 28.94 0.10 0.35% -31.76%
Whirlpool 172.71 -0.23 -0.13% -21.26%

価格 日 年
US400 2620 20.18 0.78% -0.94%
US2000 2001 13.41 0.68% -6.18%