Modine Manufacturing - 株価

チャート
Quotes

MOD

13.64

毎日の変更:

-0.30 -2.15%

毎年:

79.95%

Ok

width

height

		価格			日	年	日付
6367	Daikin	23,615.00		-180.00	-0.76%	51.82%	2021-01-15
6902	Denso	5,808.00		-124.00	-2.09%	18.43%	2021-01-15
AAON	AAON	70.44		-0.45	-0.63%	33.66%	2021-01-15
ALFA	Alfa Laval	234.90		-4.20	-1.76%	-6.00%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.83%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CMCO	Columbus McKinnon	40.48		-0.77	-1.87%	5.97%	2021-01-15
CPS	Cooper Standard	40.04		-1.86	-4.44%	31.24%	2021-01-15
CVGI	Commercial Vehicle Group	8.73		-0.15	-1.69%	44.06%	2021-01-15
DAN	Dana	20.71		-0.39	-1.85%	23.05%	2021-01-15
DORM	Dorman Products	97.76		0.26	0.27%	25.03%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.27%	2021-01-15
FOXF	Fox Factory	124.55		-2.82	-2.21%	85.70%	2021-01-15
FR	Valeo	30.92		0.37	1.21%	0.42%	2021-01-15
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.24%	2021-01-15
LII	Lennox International	280.20		-3.30	-1.16%	13.24%	2021-01-15
LUVE	LU-VE	14.20		0.20	1.43%	7.98%	2021-01-14
MOD	Modine Manufacturing	13.64		-0.30	-2.15%	79.95%	2021-01-15
MPAA	Motorcar Parts Of America	19.98		-0.62	-3.01%	-10.32%	2021-01-15
MRE	Martinrea International	14.86		-0.25	-1.65%	5.99%	2021-01-15
NAV	Navistar International	43.93		-0.02	-0.05%	59.28%	2021-01-15
SMP	Standard Motor Products	41.96		-0.82	-1.92%	-19.80%	2021-01-15
SRI	Stoneridge	29.83		-0.92	-2.99%	0.54%	2021-01-15
STRT	Strattec Security	46.54		-2.08	-4.28%	108.98%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
SUP	Superior Industries International	5.18		-0.49	-8.64%	45.10%	2021-01-15
THRM	Gentherm	68.20		-0.60	-0.87%	42.72%	2021-01-15
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15

		価格			日	年	日付
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MOD:US

売上原価

従業員

株当たりのEPS利益

借入資本

時価総額

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]