Medical Properties - 株価


価格 Chg 日 年 日付
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
LTC Properties 35.44 0.30 0.85% -5.74% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

価格 日 年 日付
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22