First Abu Dhabi Bank Pjsc - 株価


価格 Chg 日 年 日付
Absa 17,228.00 -506.00 -2.85% 3.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
Aldar Properties 8.39 -0.02 -0.24% 43.91% 2025-06-11
Pathward Financial 74.51 -1.42 -1.87% 42.28% 2025-06-13
Commerce Bancshares 60.84 -1.20 -1.93% 14.90% 2025-06-13
Cullen/Frost Bankers 123.93 -2.65 -2.09% 30.41% 2025-06-13
Comerica 54.86 -2.55 -4.44% 17.05% 2025-06-13
CVB Financial 18.59 -0.35 -1.85% 15.61% 2025-06-13
FB Financial 43.29 -0.27 -0.62% 19.75% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
KeyCorp 15.61 -0.48 -2.95% 16.93% 2025-06-13
M&T Bank 177.89 -6.00 -3.26% 25.14% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Bank Ozk 44.90 -0.68 -1.49% 18.63% 2025-06-13
PCB Bancorp 19.99 -0.15 -0.74% 35.16% 2025-06-13
Regions Financial 21.45 -0.62 -2.79% 14.31% 2025-06-13
Rocket Companies 13.87 -0.30 -2.08% -6.32% 2025-06-13
Truist Financial 39.04 -0.90 -2.25% 7.37% 2025-06-13
Zions Bancorporation 47.37 -1.35 -2.77% 16.17% 2025-06-13

価格 日 年 日付
ADX General 9564 -129.78 -1.34% 7.06% 2025-06-13