Newmont Mining - 株価

株価
54.46
毎日の変更
-0.28 -0.51%
毎月
14.51%
毎年
41.62%
Q2 予測
53.62


価格 Chg 日 年 日付
Alcoa 25.21 0.28 1.10% -31.05% 2025-04-15
Barrick Gold 28.43 0.09 0.32% 24.80% 2025-04-15
Agnico Eagle Mines 165.49 1.23 0.75% 94.01% 2025-04-15
B2Gold 4.62 -0.09 -1.91% 26.23% 2025-04-15
Peabody Energy 11.97 -0.06 -0.50% -47.82% 2025-04-15
Cameco 57.79 0.49 0.86% -13.19% 2025-04-15
CoEUR Mining 6.12 0.05 0.74% 36.50% 2025-04-15
Centerra Gold 9.40 0.03 0.32% 14.49% 2025-04-15
Commercial Metals 42.34 0.47 1.11% -24.08% 2025-04-15
Freeport-McMoran 33.57 -0.15 -0.43% -33.03% 2025-04-15
First Quantum Minerals 16.63 0.16 0.97% 7.50% 2025-04-15
Franco Nevada 170.55 1.56 0.92% 46.51% 2025-04-15
Gold Fields 45,275.00 468.00 1.04% 35.25% 2025-04-15
Greatland Gold 13.26 -0.54 -3.90% 114.94% 2025-04-15
HudBay Minerals Ord Shs 7.09 0.18 2.53% -7.39% 2025-04-15
Hecla Mining 5.87 0.01 0.09% 9.63% 2025-04-15
Harmony Gold Mining 17.35 0.27 1.58% 92.35% 2025-04-15
Hochschild Mining 309.40 5.80 1.91% 113.97% 2025-04-15
Kinross 20.22 0.09 0.42% 131.82% 2025-04-15
Labrador Iron Ore 27.90 0.02 0.07% -5.71% 2025-04-15
Newmont Mining 54.46 -0.28 -0.51% 41.62% 2025-04-15
Nucor 112.24 1.44 1.30% -42.23% 2025-04-15
Royal Gold Usa 181.80 2.22 1.24% 50.24% 2025-04-14
Reliance Steel & Aluminum 279.81 1.48 0.53% -13.97% 2025-04-15
Sibanye StillWater 4.43 0.05 1.14% -16.73% 2025-04-14
Steel Dynamics 119.78 1.10 0.92% -15.07% 2025-04-15
Teck Resources 47.22 0.40 0.85% -27.48% 2025-04-15
Vale 9.20 -0.08 -0.81% -23.38% 2025-04-15
Viohalco 5.29 0.16 3.12% 3.52% 2025-04-15
Vulcan Materials 246.87 3.37 1.38% -4.46% 2025-04-15
United States Steel 41.35 0.44 1.08% 1.30% 2025-04-15

価格 日 年 日付
US500 5419 12.62 0.23% 7.27% 2025-04-15