Newmont Mining - 株価


価格 Chg 日 年 日付
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Barrick Gold 29.14 0.31 1.08% 23.01% 2025-07-03
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.21 1.81 1.86% 44.83% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
Gold Fields 41,932.00 -305.00 -0.72% 46.78% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Hochschild Mining 271.80 4.40 1.65% 48.52% 2025-07-03
Kinross 21.55 0.41 1.94% 90.20% 2025-07-03
Labrador Iron Ore 28.13 -0.27 -0.95% -5.89% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Sibanye StillWater 7.57 -0.05 -0.66% 54.49% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03

価格 日 年 日付
US500 6266 51.93 0.83% 12.55% 2025-07-04