Newmont Mining - 株価

株価
53.03
毎日の変更
1.57 3.04%
毎月
18.08%
毎年
28.18%
Q2 予測
50.42


価格 Chg 日 年 日付
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Barrick Gold 25.76 0.34 1.34% 13.03% 2025-05-05
Agnico Eagle Mines 157.89 4.38 2.85% 74.68% 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Cameco 64.11 -0.78 -1.20% -7.52% 2025-05-05
CoEUR Mining 5.45 0.14 2.64% 6.03% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Franco Nevada 167.98 3.06 1.86% 33.11% 2025-05-05
Gold Fields 41,805.00 2,358.00 5.98% 36.60% 2025-05-05
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals Ord Shs 7.41 -0.06 -0.80% -13.13% 2025-05-05
Hecla Mining 4.79 0.25 5.51% -4.20% 2025-05-05
Harmony Gold Mining 15.93 0.88 5.85% 78.19% 2025-05-05
Hochschild Mining 274.20 2.20 0.81% 81.35% 2025-05-02
Kinross 20.04 0.61 3.14% 117.35% 2025-05-05
Labrador Iron Ore 29.27 -0.28 -0.95% -3.69% 2025-05-05
Newmont Mining 53.03 1.57 3.04% 28.18% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Royal Gold Usa 179.29 2.78 1.58% 44.67% 2025-05-05
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Sibanye StillWater 4.72 0.11 2.39% -3.08% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Viohalco 5.52 -0.02 -0.36% -8.46% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05

価格 日 年 日付
US500 5639 -36.29 -0.64% 8.69% 2025-05-06