Newmont Mining - 株価


価格 Chg 日 年 日付
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Barrick Gold 29.38 -0.02 -0.07% 19.82% 2025-07-24
Agnico Eagle Mines 171.75 -1.17 -0.68% 70.03% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-24
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Cameco 109.02 1.43 1.33% 76.89% 2025-07-24
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Franco Nevada 162.64 0.43 0.27% 30.94% 2025-07-24
Gold Fields 42,843.00 -857.00 -1.96% 37.89% 2025-07-25
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
HudBay Minerals Ord Shs 10.12 -0.20 -1.94% 26.66% 2025-07-24
Hecla Mining 6.18 -0.10 -1.59% 7.85% 2025-07-24
Harmony Gold Mining 14.22 -0.61 -4.11% 67.69% 2025-07-24
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Kinross 21.61 -0.38 -1.73% 83.14% 2025-07-24
Labrador Iron Ore 27.99 -0.33 -1.17% -7.72% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Sibanye StillWater 9.60 -0.04 -0.41% 122.22% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
Viohalco 6.28 -0.02 -0.32% 6.08% 2025-07-25
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24

価格 日 年 日付
US500 6375 4.44 0.07% 16.77% 2025-07-25