Newmont Mining - 株価

株価
52.71
毎日の変更
-1.05 -1.94%
毎月
-5.33%
毎年
25.63%
Q2 予測
53.00

価格 Chg 日 年 日付
Alcoa 28.24 0.18 0.62% -32.21% 2025-05-27
Barrick Gold 26.16 0.07 0.27% 9.92% 2025-05-27
Agnico Eagle Mines 160.82 -0.92 -0.57% 70.96% 2025-05-27
B2Gold 4.66 0.05 1.08% 19.79% 2025-05-27
Peabody Energy 14.46 0.55 3.92% -38.98% 2025-05-27
Cameco 83.58 0.53 0.64% 13.18% 2025-05-27
CoEUR Mining 8.08 0.27 3.39% 43.68% 2025-05-27
Centerra Gold 9.73 0.14 1.46% -1.12% 2025-05-27
Commercial Metals 48.97 2.84 6.16% -11.62% 2025-05-27
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
First Quantum Minerals 20.65 -0.28 -1.34% 11.62% 2025-05-27
Franco Nevada 168.11 0.25 0.15% 34.62% 2025-05-27
Gold Fields 39,771.00 67.00 0.17% 33.50% 2025-05-27
Greatland Gold 13.74 0.14 1.03% 76.15% 2025-05-27
HudBay Minerals Ord Shs 8.98 0.17 1.87% -10.16% 2025-05-27
Hecla Mining 5.21 0.11 2.16% -12.14% 2025-05-27
Harmony Gold Mining 14.47 -1.38 -8.68% 55.04% 2025-05-27
Hochschild Mining 273.20 -16.40 -5.66% 51.11% 2025-05-27
Kinross 20.08 -0.38 -1.86% 79.77% 2025-05-27
Labrador Iron Ore 28.74 -0.06 -0.21% -4.42% 2025-05-27
Newmont Mining 52.71 -1.05 -1.94% 25.63% 2025-05-27
Nucor 109.36 1.02 0.94% -36.04% 2025-05-27
Royal Gold Usa 178.99 -1.60 -0.89% 36.95% 2025-05-27
Reliance Steel & Aluminum 300.14 8.16 2.79% -0.66% 2025-05-27
Sibanye StillWater 6.04 -0.10 -1.63% 17.97% 2025-05-27
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 52.30 0.04 0.08% -27.37% 2025-05-27
Vale 9.53 -0.08 -0.78% -22.94% 2025-05-27
Viohalco 5.84 0.07 1.21% -5.50% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
United States Steel 52.91 0.90 1.72% 43.69% 2025-05-27

価格 日 年 日付
US500 5927 118.72 2.05% 11.70% 2025-05-27