Nike - 株価

NKE

166.90

毎日の変更:

0.87%

毎年:

72.38%

価格 日 年
Adidas 308.60 -0.90 -0.29% 31.77%
American Eagle Outfitters 34.41 0.07 0.20% 237.02%
Abercrombie & Fitch 37.89 0.58 1.53% 285.26%
Burlington Stores 329.62 5.12 1.58% 75.79%
Columbia Sportswear 100.34 0.31 0.31% 24.63%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Capri Holdings Ltd 50.05 0.63 1.27% 227.34%
Crocs 136.00 4.75 3.62% 262.28%
Deckers Outdoor 407.22 2.77 0.68% 90.10%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Designer Brands Inc. 13.76 -0.31 -2.20% 109.44%
Five Below 190.67 2.11 1.12% 71.19%
Foot Locker 56.78 -0.02 -0.03% 85.48%
G-III Apparel 30.15 0.82 2.80% 179.68%
Canada Goose Holdings Inc 52.98 -0.25 -0.47% 73.02%
Gap 28.94 0.24 0.84% 112.33%
Hanesbrands 18.37 0.29 1.58% 28.79%
Nordstrom 32.53 0.28 0.87% 133.02%
Kohl's 49.47 -0.22 -0.44% 155.53%
L Brands 79.45 2.02 2.60% 223.74%
Lululemon Athletica 399.18 9.54 2.43% 23.28%
Macy's 16.68 -0.06 -0.33% 168.09%
Nike 166.90 1.44 0.87% 72.38%
Peloton Interactive, Inc. 118.10 -3.82 -3.13% 80.91%
PVH 103.40 1.76 1.73% 106.06%
Ralph Lauren 110.12 -0.30 -0.27% 54.92%
Ross Stores 122.64 1.46 1.20% 37.88%
Steven Madden 43.97 0.22 0.50% 96.21%
Skechers USA 53.73 1.22 2.31% 81.93%
Target 261.74 4.32 1.68% 110.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.85 0.97 1.43% 33.43%
Tapestry Inc 41.26 0.79 1.95% 210.23%
Under Armour C share 17.48 0.03 0.14% 71.66%
Under Armour Inc 20.16 -0.18 -0.89% 73.64%
Ulta Salon 334.48 0.51 0.15% 68.41%
Urban Outfitters 36.49 -0.13 -0.36% 124.55%
VF 84.54 1.74 2.10% 39.74%
Walmart 142.23 0.17 0.12% 9.31%
Wolverine World Wide 34.29 0.21 0.62% 39.22%

価格 日 年
US500 4389 -9.96 -0.23% 34.18%
US30 34993 53.27 0.15% 32.41%