Nike - 株価

株価
76.84
毎日の変更
0.45 0.59%
毎月
22.42%
毎年
1.76%
Q3 予測
73.95

価格 Chg 日 年 日付
Adidas 210.10 4.80 2.34% -3.98% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Birkenstock 48.82 -0.23 -0.47% -13.78% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Columbia Sportswear 64.33 0.50 0.78% -15.53% 2025-07-07
Costco Wholesale 976.99 -10.03 -1.02% 10.95% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Crocs 107.47 0.13 0.12% -25.13% 2025-07-07
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dollar General 114.25 0.14 0.12% -10.95% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 102.53 0.62 0.61% -3.98% 2025-07-07
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
G-III Apparel 23.24 -0.11 -0.47% -12.57% 2025-07-03
Canada Goose Holdings 16.41 -0.07 -0.42% -3.58% 2025-07-04
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.52 0.04 0.32% -29.98% 2025-07-03
Nike 76.84 0.45 0.59% 1.76% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
PVH 73.00 0.56 0.77% -29.65% 2025-07-07
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Skechers USA 63.31 0.01 0.02% -4.42% 2025-07-07
Target 103.13 -0.93 -0.89% -30.64% 2025-07-07
TJX Companies 125.38 -0.48 -0.38% 12.36% 2025-07-07
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.58 0.10 0.80% -2.14% 2025-07-03
Walmart 97.76 -0.60 -0.61% 39.68% 2025-07-07

価格 日 年 日付
US500 6259 -20.13 -0.32% 12.32% 2025-07-07
US30 44720 -108.75 -0.24% 13.66% 2025-07-07
Birkenstock 49 -0.23 -0.47% -13.78% 2025-07-03