NVR - 株価

株価
7,250.69
毎日の変更
146.15 2.06%
毎月
2.19%
毎年
-5.61%
Q2 予測
6,982.12


価格 Chg 日 年 日付
Sekisui House 3,298.00 1.00 0.03% -9.10% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Century Communities 54.55 1.29 2.42% -35.72% 2025-05-08
Cavco Industries 527.04 8.66 1.67% 39.85% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Forestar 19.98 0.42 2.15% -42.54% 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 2025-05-08
Helen Of Troy 26.75 2.27 9.27% -73.85% 2025-05-08
Installed Building Products 162.12 -2.12 -1.29% -31.53% 2025-05-08
Kb Home 54.30 0.59 1.09% -22.74% 2025-05-08
Leggett & Platt 9.27 0.16 1.70% -28.86% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
LGI Homes 55.63 1.52 2.81% -44.05% 2025-05-08
La-Z-Boy 42.29 1.79 4.42% 19.19% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
M Fi Homes 110.71 1.77 1.62% -10.35% 2025-05-08
Meritage Homes 69.16 1.05 1.54% -23.60% 2025-05-08
NVR 7,250.69 146.15 2.06% -5.61% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Taylor Morrison Home 59.09 0.76 1.30% -0.52% 2025-05-08
Toll Brothers 103.76 1.36 1.33% -17.96% 2025-05-08
Tri Pointe Homes 31.77 0.70 2.24% -20.39% 2025-05-08
Somnigroup International 60.00 -0.59 -0.97% 11.13% 2025-05-08

価格 日 年 日付
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5667 32.66 0.58% 8.70% 2025-05-08