価格 日付
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BEAT HeartBeam 2.22 0.04 1.83% 0.91% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
HCSG Healthcare Services 12.53 0.38 3.13% -6.84% 2024-03-27
HSTM HealthStream 25.96 -0.21 -0.80% -2.26% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
OMCL Omnicell 29.24 1.35 4.84% -46.13% 2024-03-27
SNCR Synchronoss Technologies 8.48 0.23 2.79% -0.79% 2024-03-27
STE Steris 225.52 4.00 1.81% 21.70% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27