Omnicell

OMCL

73.72

毎日の変更:

0.93 1.28%

年次変化:

5.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CERN	Cerner	67.85		-0.16	-0.24%	4.49%	21.1B	2019-09-13
MCK	McKesson	143.60		0.07	0.05%	8.97%	26.3B	2019-09-16
ABC	AmerisourceBergen	83.63		0.21	0.25%	-3.62%	19.3B	2019-09-16
SWK	Stanley Black & Decker	144.87		-1.38	-0.94%	-2.95%	22.7B	2019-09-16
STE	Steris	143.94		-0.18	-0.12%	26.71%	9.6B	2019-09-16
OMCL	Omnicell	73.72		0.93	1.28%	5.01%	2.74B	2019-09-13

		価格			日	年	日付
CCMP	NASDAQ	8160		-16.07	-0.20%	3.35%	2019-09-16
RTY	Russell 2000	1588		10.20	0.65%	-6.76%	2019-09-16
SPC	US 600	981		5.33	0.55%	-8.74%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10004	0.0073	-0.66%
GBPUSD	1.24188	0.0081	-0.65%
AUDUSD	0.68631	0.0014	-0.20%
NZDUSD	0.63548	0.0020	-0.32%
USDJPY	107.97	0.1030	-0.10%
USDCNY	7.06311	0.0177	0.25%
USDCHF	0.99315	0.0030	0.30%
USDCAD	1.32439	0.0039	-0.29%
USDMXN	19.4305	0.0322	0.17%
USDINR	71.5570	0.5870	0.83%
USDBRL	4.0811	0.0029	-0.07%
USDRUB	64.0040	0.3235	-0.50%
DXY	98.651	0.3938	0.40%
BTCUSD	10,140.08	215	-2.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,109	109	-0.40%
S&P 500	2,999	8	-0.28%
NASDAQ 100	7,855	37	-0.47%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,345	22	-0.30%
DAX	12,402	66	-0.53%
CAC 40	5,618	37	-0.65%
FTSE MIB	22,041	141	-0.63%
IBEX 35	9,081	55	-0.60%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,830	38	1.37%
TSX	16,760	77	0.46%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
South Korea	1.54	0.134	0.13%
Switzerland	-0.69	0.010	-0.04%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	61.5652	6.68	12.18%
Brent	67.7142	7.62	12.65%
Natural gas	2.6603	0.04	1.57%
Gasoline	1.7257	0.17	11.09%
Heating oil	2.0646	0.18	9.78%
Gold	1,499.59	13.80	0.93%
Silver	17.8953	0.50	2.87%
Copper	2.6351	0.05	-1.75%
Soybeans	898.7656	15.75	1.78%
Wheat	483.0000	2.75	-0.57%
Live Cattle	98.2782	0.13	0.13%
Cotton	61.90	0.27	0.44%
Rice	12.2367	0.27	2.21%
Lumber	373.40	0.60	-0.16%
[+]