	価格	Chg	日	年	日付
Sky Perfect JSAT	2,303.00	-32.00	-1.37%	62.64%	2026-08-10
Acadia Healthcare	31.78	0.25	0.79%	66.65%	2026-08-10
Cigna	278.40	-4.09	-1.45%	0.49%	2026-08-10
CVS Health	95.64	-0.06	-0.06%	47.41%	2026-08-10
HealthStream	29.37	0.65	2.26%	13.14%	2026-08-10
Veradigm	5.00	0.10	2.04%	7.53%	2026-08-10
Omnicell	37.31	0.50	1.36%	21.02%	2026-08-10
Oracle	151.05	4.03	2.74%	-40.22%	2026-08-10
UnitedHealth	408.74	1.66	0.41%	61.96%	2026-08-10
Wolters Kluwer	70.42	0.34	0.49%	-39.61%	2026-08-10

	価格			日	年	日付
USND	26605		-85.26	-0.32%	24.41%	2026-08-10
US2000	3019		-15.30	-0.50%	36.21%	2026-08-10