HealthStream

HSTM

29.06

毎日の変更:

0.20 0.69%

年次変化:

14.73%

Ok

width

height

		価格			日	年	日付
CCMP	NASDAQ	8637		-18.90	-0.22%	23.03%	2019-12-09
RTY	Russell 2000	1632		-1.60	-0.10%	13.11%	2019-12-09
SPC	US 600	1000		-1.69	-0.17%	11.28%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10629	0.0002	0.02%
GBPUSD	1.31475	0.0014	0.10%
AUDUSD	0.68309	0.0010	-0.15%
NZDUSD	0.65524	0.0013	-0.19%
USDJPY	108.62	0.0420	0.04%
USDCNY	7.03436	0.0112	0.16%
USDCHF	0.98806	0.0019	-0.20%
USDCAD	1.32271	0.0024	-0.18%
USDMXN	19.2316	0.0471	-0.24%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1337	0.0074	-0.18%
USDRUB	63.5873	0.1932	-0.30%
DXY	97.650	0.0498	-0.05%
BTCUSD	7,380.94	122	-1.62%
[+]

	実際	Chg	%Chg
Dow Jones	27,953	37	-0.13%
S&P 500	3,141	3	-0.11%
NASDAQ 100	8,380	15	-0.18%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,238	3	0.05%
DAX	13,092	76	-0.57%
CAC 40	5,830	34	-0.58%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9145	0.10	-0.16%
Brent	64.3012	0.12	-0.18%
Natural gas	2.2346	0.11	-4.75%
Gasoline	1.6519	0.01	0.53%
Heating oil	1.9423	0.01	-0.26%
Gold	1,458.57	0.45	-0.03%
Silver	16.6212	0.04	0.26%
Copper	2.7389	0.01	0.34%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]