Ophthotech

OPHT

1.39

毎日の変更:

0.01 0.71%

年次変化:

-48.33%

Ok

width

height

		価格			日	年	資本	日付
AAVL	Avalanche Biotechnologies	0.15		0	0%	-72.73%	3.18M	2019-12-06
AGN	Allergan	185.80		-0.57	-0.31%	21.93%	64.6B	2019-12-09
AGTC	Applied Genetic Technologies	2.73		-0.14	-4.88%	-55.75%	114M	2019-12-09
ALIM	Alimera Sciences	9.07		1.55	20.61%	807.00%	69.3M	2019-12-09
INSM	Insmed	23.06		-0.02	-0.09%	43.86%	1.63B	2019-12-09
NKTR	Nektar Therapeutics	22.98		2.53	12.37%	-37.32%	10.5B	2019-12-09
OPHT	Ophthotech	1.39		0.01	0.71%	-48.33%	86.1M	2019-04-16
REGN	Regeneron Pharmaceuticals	364.84		-7.42	-1.99%	-3.38%	41.4B	2019-12-09

		価格			日	年	日付
CCMP	NASDAQ	8637		-19.28	-0.22%	23.03%	2019-12-09
RTY	Russell 2000	1632		-1.60	-0.10%	13.11%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10641	0.0003	0.03%
GBPUSD	1.31485	0.0014	0.11%
AUDUSD	0.68316	0.0009	-0.14%
NZDUSD	0.65533	0.0012	-0.18%
USDJPY	108.64	0.0550	0.05%
USDCNY	7.03461	0.0114	0.16%
USDCHF	0.98797	0.0020	-0.21%
USDCAD	1.32260	0.0025	-0.19%
USDMXN	19.2316	0.0471	-0.24%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1343	0.0068	-0.16%
USDRUB	63.5735	0.2070	-0.32%
DXY	97.643	0.0572	-0.06%
BTCUSD	7,330.61	172	-2.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,948	43	-0.15%
S&P 500	3,140	4	-0.12%
NASDAQ 100	8,377	18	-0.22%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,238	2	0.03%
DAX	13,088	79	-0.60%
CAC 40	5,829	35	-0.59%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9043	0.11	-0.18%
Brent	64.2785	0.14	-0.21%
Natural gas	2.2367	0.11	-4.71%
Gasoline	1.6514	0.01	0.49%
Heating oil	1.9420	0.00	-0.25%
Gold	1,458.69	0.40	-0.03%
Silver	16.6217	0.04	0.26%
Copper	2.7388	0.01	0.34%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]