Ormat Technologies - 株価

価格 Chg 日 年 日付
Allete 60.10 0.88 1.49% -4.94% 2024-05-01
Avista 36.82 0.84 2.33% -16.55% 2024-05-01
American States Water 72.12 1.28 1.81% -18.05% 2024-05-01
Black Hills 55.44 0.54 0.98% -15.19% 2024-05-01
Chesapeake Utilities 107.05 1.18 1.11% -13.32% 2024-05-01
California Water Service 49.80 0.68 1.38% -10.21% 2024-05-01
Genie Energy 15.79 0.50 3.27% -0.50% 2024-05-01
Hawaiian Electric Industries 10.29 0.44 4.42% -73.70% 2024-05-01
Mge Energy 78.23 -0.27 -0.34% 1.41% 2024-04-30
Nextera Energy Partners 28.45 0.09 0.32% -49.10% 2024-05-01
Northwestern 50.77 0.30 0.59% -12.80% 2024-05-01
Northwest Natural Gas 38.40 0.25 0.64% -18.05% 2024-05-01
Ormat Technologies 23,800.00 -910.00 -3.68% -23.28% 2024-04-30
Otter Tail 85.41 -0.60 -0.70% 17.77% 2024-04-30
SJW 55.28 0.83 1.52% -27.09% 2024-05-01