価格 Chg 日付
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Alamo 218.99 2.54 1.17% 19.49% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
BAE Systems 1,872.00 12.25 0.66% 49.76% 2025-07-24
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cargotec 59.20 0.55 0.94% 36.78% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Mercedes-Benz AG 54.05 0.18 0.32% -14.15% 2025-07-24
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Man 184.30 0.90 0.49% -26.75% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
MasTec 182.39 8.50 4.89% 72.62% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 286.50 -0.10 -0.03% 5.95% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23

価格 日付
US400 3218 26.15 0.82% 7.33% 2025-07-23