Oshkosh - 株価


価格 Chg 日 年 日付
AGCO 106.74 -1.45 -1.34% 21.19% 2025-09-02
Alamo 208.77 -2.69 -1.27% 16.70% 2025-09-02
Allison Transmission 87.76 0.45 0.52% -1.48% 2025-09-02
Enerpac Tool Group 41.94 -0.40 -0.94% 5.19% 2025-09-02
BAE Systems 1,777.50 10.00 0.57% 35.43% 2025-09-03
Caterpillar 412.68 -3.37 -0.81% 22.55% 2025-09-03
Cargotec 54.30 -0.65 -1.18% 17.28% 2025-09-03
Cummins 390.48 -4.75 -1.20% 29.20% 2025-09-03
Mercedes-Benz AG 53.15 0.13 0.25% -11.25% 2025-09-03
Deere & Company 470.00 -6.78 -1.42% 19.93% 2025-09-03
Dover 174.76 -1.01 -0.57% -0.79% 2025-09-03
Man 157.80 0.10 0.06% -26.88% 2025-09-03
Eaton 341.17 -2.29 -0.67% 17.97% 2025-09-03
General Dynamics 321.61 -2.78 -0.86% 9.21% 2025-09-03
Generac 176.00 -3.51 -1.96% 19.79% 2025-09-03
Ingersoll Rand 77.52 -0.42 -0.54% -11.22% 2025-09-03
Illinois Tool Works 261.81 -0.45 -0.17% 6.89% 2025-09-03
Jacobs Engineering 143.85 -1.38 -0.95% -2.08% 2025-09-03
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Lockheed Martin 448.42 -4.08 -0.90% -22.00% 2025-09-03
Linamar 74.94 0.40 0.54% 20.70% 2025-09-03
Martin Marietta Materials 607.63 -8.75 -1.42% 18.78% 2025-09-03
Manitowoc 9.91 0.01 0.10% 1.54% 2025-09-02
MasTec 180.00 -1.69 -0.93% 72.48% 2025-09-02
Oshkosh 137.76 -1.61 -1.16% 33.71% 2025-09-02
PACCAR 96.56 -2.30 -2.33% 1.05% 2025-09-03
Parker-Hannifin 746.04 -3.89 -0.52% 29.22% 2025-09-03
Quanta Services 373.07 -1.61 -0.43% 45.79% 2025-09-03
Terex 49.90 -0.04 -0.08% -6.04% 2025-09-02
Timken 76.49 -0.74 -0.96% -5.51% 2025-09-02
Trimble Navigation 78.31 -0.26 -0.33% 41.04% 2025-09-03
Textron 79.50 -0.03 -0.04% -10.16% 2025-09-03
United Rentals 946.51 -12.26 -1.28% 35.02% 2025-09-03
Vulcan Materials 287.71 -4.78 -1.63% 22.63% 2025-09-03
Volvo AB 276.90 -2.00 -0.72% 6.13% 2025-09-03
Volvo 276.90 -2.00 -0.72% 6.13% 2025-09-03
Westinghouse Air Brake Technologies 191.64 -0.98 -0.51% 16.78% 2025-09-03

価格 日 年 日付
US400 3227 -13.22 -0.41% 7.46% 2025-09-03