Oshkosh - 株価


価格 Chg 日 年 日付
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cargotec 52.50 1.10 2.14% 17.34% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Mercedes-Benz AG 50.59 -0.13 -0.26% -23.28% 2025-07-03
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Man 174.70 1.80 1.04% -29.50% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
Generac 152.46 1.84 1.22% 10.45% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lockheed Martin 462.36 -0.19 -0.04% 0.01% 2025-07-03
Linamar 66.45 -0.50 -0.75% -0.64% 2025-07-03
Martin Marietta Materials 557.17 -1.50 -0.27% 3.70% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 98.44 -0.90 -0.91% -1.78% 2025-07-03
Parker-Hannifin 718.35 6.89 0.97% 42.16% 2025-07-03
Quanta Services 385.74 12.33 3.30% 52.59% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 78.76 0.90 1.16% 40.83% 2025-07-03
Textron 82.27 0.33 0.40% -3.38% 2025-07-03
United Rentals 790.56 2.77 0.35% 24.58% 2025-07-03
Vulcan Materials 267.50 1.79 0.67% 9.62% 2025-07-03
Volvo AB 267.00 -4.10 -1.51% -0.60% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Westinghouse Air Brake Technologies 215.70 1.82 0.85% 37.70% 2025-07-03

価格 日 年 日付
US400 3191 20.54 0.65% 10.20% 2025-07-03