Otter Tail - 株価

価格 日 年 日付
AEE Ameren 73.71 1.21 1.67% -17.64% 2024-04-19
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 2024-04-19
CEG Constellation Energy 179.05 -4.81 -2.62% 134.14% 2024-04-19
EMA Emera 46.73 0.33 0.71% -19.19% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
ES Eversource Energy 59.46 0.47 0.80% -24.36% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
GNE Genie Energy 15.74 0.71 4.72% -0.57% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
LNT Alliant Energy 49.66 0.82 1.67% -9.76% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PAM Pampa Energia 42.57 -3.93 -8.45% 20.97% 2024-04-19
PANNERGY PannErgy 1,340.00 -10.00 -0.74% 15.02% 2024-04-19
PNW Pinnacle West Capital 73.91 0.90 1.23% -7.85% 2024-04-19
REE Red Electrica Corporacion 15.93 0.18 1.14% -3.37% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
XEL Xcel Energy 54.37 0.59 1.10% -23.09% 2024-04-19

価格 日 年 日付
CCMP USND 15341 -260.23 -1.67% 27.21% 2024-04-19
RTY US2000 1937 -4.75 -0.24% 8.24% 2024-04-19