|
China Three Gorges Renewables Group
|
4.28 |
|
-0.02 |
-0.47% |
-11.93% |
2025-04-15 |
|
Acea
|
18.77 |
|
0.04 |
0.21% |
21.80% |
2025-04-15 |
|
Ameren
|
99.82 |
|
0.96 |
0.97% |
41.79% |
2025-04-15 |
|
Allete
|
65.07 |
|
-0.01 |
-0.01% |
12.61% |
2025-04-15 |
|
Acciona Energia
|
16.05 |
|
0.37 |
2.36% |
-19.55% |
2025-04-15 |
|
Avista
|
41.81 |
|
0.52 |
1.26% |
23.55% |
2025-04-15 |
|
Black Hills
|
60.50 |
|
0.65 |
1.08% |
16.34% |
2025-04-15 |
|
Constellation Energy
|
208.74 |
|
2.06 |
0.99% |
12.51% |
2025-04-15 |
|
Chesapeake Utilities
|
135.50 |
|
1.27 |
0.95% |
34.83% |
2025-04-15 |
|
Emera
|
59.38 |
|
0.03 |
0.05% |
27.86% |
2025-04-15 |
|
ERG
|
17.47 |
|
0.51 |
3.01% |
-26.47% |
2025-04-15 |
|
Eversource Energy
|
58.58 |
|
0.13 |
0.22% |
2.35% |
2025-04-15 |
|
Evergy
|
67.59 |
|
0.01 |
0.01% |
34.07% |
2025-04-15 |
|
GAIL
|
179.10 |
|
7.35 |
4.28% |
-12.97% |
2025-04-15 |
|
Genie Energy
|
15.03 |
|
-0.07 |
-0.46% |
-1.38% |
2025-04-15 |
|
Hawaiian Electric Industries
|
10.33 |
|
0.28 |
2.79% |
-3.10% |
2025-04-15 |
|
Hera
|
3.96 |
|
0.09 |
2.30% |
26.76% |
2025-04-15 |
|
IdaCorp
|
120.49 |
|
1.21 |
1.01% |
33.52% |
2025-04-15 |
|
Italgas
|
6.78 |
|
0.10 |
1.42% |
35.46% |
2025-04-15 |
|
Kenon Holdings
|
10,410.00 |
|
-180.00 |
-1.70% |
31.39% |
2025-04-15 |
|
Alliant Energy
|
62.25 |
|
0.53 |
0.85% |
29.65% |
2025-04-15 |
|
MDU Resources
|
16.82 |
|
0.15 |
0.90% |
-29.42% |
2025-04-15 |
|
Mge Energy
|
90.42 |
|
-0.56 |
-0.62% |
22.34% |
2025-04-15 |
|
Northwestern
|
57.71 |
|
0.53 |
0.93% |
20.48% |
2025-04-15 |
|
Northwest Natural Gas
|
42.51 |
|
0.50 |
1.18% |
18.96% |
2025-04-15 |
|
OGE Energy
|
45.01 |
|
0.25 |
0.56% |
36.98% |
2025-04-15 |
|
Ormat Technologies
|
25,820.00 |
|
-60.00 |
-0.23% |
14.55% |
2025-04-15 |
|
Otter Tail
|
80.36 |
|
0.38 |
0.48% |
-3.20% |
2025-04-15 |
|
Pampa Energia
|
75.32 |
|
-1.59 |
-2.07% |
77.43% |
2025-04-15 |
|
PannErgy
|
1,455.00 |
|
10.00 |
0.69% |
11.07% |
2025-04-15 |
|
TXNM Energy
|
53.05 |
|
0.21 |
0.40% |
47.48% |
2025-04-15 |
|
Pinnacle West Capital
|
94.78 |
|
1.20 |
1.28% |
33.01% |
2025-04-15 |
|
Portland General Electric
|
43.55 |
|
0.30 |
0.69% |
6.56% |
2025-04-15 |
|
Red Electrica Corporacion
|
18.81 |
|
0.14 |
0.75% |
21.12% |
2025-04-15 |
|
Solaria Energia Y
|
6.68 |
|
0.11 |
1.72% |
-31.53% |
2025-04-15 |
|
Transelectrica
|
43.50 |
|
0.65 |
1.52% |
49.23% |
2025-04-11 |
|
Xcel Energy
|
71.05 |
|
0.39 |
0.55% |
33.57% |
2025-04-15 |