株価
20.30
毎日の変更
1.75%
毎年
-16.56%

価格
AMC Entertainment 24.81 0.60 2.48% -33.23%
AMC Networks 31.11 0.13 0.42% -37.74%
Activision Blizzard 80.92 0.19 0.24% -2.94%
CBS 27.20 0.64 2.41% -30.31%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
Cinemark 17.57 0.21 1.21% 18.88%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Corrections Corporation of America 10.11 -0.19 -1.84% -3.07%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Electronic Arts EA 135.11 3.51 2.67% -4.20%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gannett 2.44 -0.06 -2.40% -57.04%
GEO 7.89 0.29 3.82% -7.50%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
Imax USA 16.49 -0.08 -0.48% 14.12%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Live Nation Entertainment 99.04 0.53 0.54% 22.94%
National CineMedia 1.77 0.03 1.72% -31.66%
Netflix 245.03 -3.42 -1.37% -52.78%
Omnicom 73.68 1.43 1.98% -1.35%
Outfront Media 20.30 0.35 1.75% -16.56%
Potlatch 49.46 0.36 0.73% -0.98%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rayonier 37.87 -0.09 -0.24% 2.77%
SBA Communications 348.03 -7.10 -2.00% -3.24%
SeaWorld Entertainment 56.22 2.23 4.13% 13.97%
Sirius XM 6.60 -0.17 -2.51% 7.84%
Spotify 120.10 -2.50 -2.04% -41.74%
Tegna 21.85 0.10 0.46% 25.72%
World Wrestling Entertainment 73.26 1.09 1.51% 49.66%