株価
16.29
毎日の変更
-0.11 -0.67%
毎月
5.99%
毎年
16.52%
Q2 予測
15.49

価格 Chg 日付
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Cinemark 33.16 -0.53 -1.57% 95.63% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Corrections Corporation of America 21.89 -0.53 -2.36% 45.35% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Gannett 3.44 -0.05 -1.43% -8.40% 2025-05-28
GEO 26.93 -0.57 -2.07% 96.86% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Live Nation Entertainment 140.26 -2.84 -1.98% 49.04% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
United Parks & Resorts Inc 47.69 0.19 0.40% -3.27% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tegna 16.75 -0.26 -1.53% 17.54% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28