株価
16.10
毎日の変更
0.37 2.35%
毎月
-1.53%
毎年
16.58%
Q2 予測
15.51

価格 Chg 日付
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Cinemark 32.44 -0.06 -0.18% 67.30% 2025-06-18
CubeSmart 43.09 0.11 0.24% -4.78% 2025-06-18
Corrections Corporation of America 20.62 0.15 0.73% 81.99% 2025-06-18
Walt Disney 118.07 -0.11 -0.09% 16.34% 2025-06-18
Warner Bros Discovery 10.69 0.11 1.04% 51.63% 2025-06-18
Electronic Arts EA 151.88 1.55 1.03% 10.23% 2025-06-18
EPR Properties 57.63 0.96 1.69% 40.56% 2025-06-18
Extra Space Storage 147.74 -0.05 -0.03% -7.33% 2025-06-18
Gannett 3.41 -0.05 -1.30% -22.59% 2025-06-18
GEO 24.15 0.08 0.33% 90.61% 2025-06-18
Gaming And Leisure Properties 46.34 0.24 0.52% 5.46% 2025-06-18
Interpublic Of Companies 23.26 0.25 1.09% -21.29% 2025-06-18
Lamar Advertising 120.41 0.88 0.74% 4.71% 2025-06-18
Live Nation Entertainment 148.43 2.88 1.98% 61.00% 2025-06-18
Netflix 1,229.15 8.83 0.72% 79.25% 2025-06-18
Omnicom 69.93 0.71 1.03% -23.28% 2025-06-18
Outfront Media 16.10 0.37 2.35% 16.58% 2025-06-18
Potlatch 38.63 0.92 2.44% -3.81% 2025-06-18
Public Storage 293.22 -0.21 -0.07% 0.40% 2025-06-18
Rayonier 22.70 0.19 0.84% -24.73% 2025-06-18
SBA Communications 227.55 -0.97 -0.42% 19.27% 2025-06-18
United Parks & Resorts Inc 41.88 0.21 0.50% -17.64% 2025-06-17
Sirius XM 21.51 0.06 0.26% -25.97% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tegna 16.65 0.31 1.90% 29.47% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17