OUT

18.17

毎日の変更:

-2.57%

毎年:

-39.75%

価格
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Cinemark 19.56 0.99 5.33% -39.44%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
CubeSmart 34.97 0.18 0.52% 10.98%
Corrections Corporation of America 6.73 0.01 0.15% -58.79%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gannett 4.19 0.17 4.23% -38.83%
GEO 8.36 -0.29 -3.35% -48.87%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
Imax USA 17.25 0.17 0.93% -5.69%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
National CineMedia 3.58 -0.01 -0.28% -51.42%
Netflix 564.93 -14.94 -2.58% 61.59%
Omnicom 62.57 -0.54 -0.86% -20.55%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Potlatch 52.77 0.71 1.36% 19.88%
Public Storage 222.79 0.82 0.37% -0.18%
QTS Realty 64.07 -0.17 -0.26% 12.40%
Rayonier 32.02 0.15 0.47% -0.34%
SBA Communications 272.71 0.02 0.01% 6.94%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Spotify 348.30 16.89 5.10% 135.15%
Tegna 15.73 0.05 0.32% -11.80%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%