Electronic Arts EA - 株価


価格 Chg 日 年 日付
Sony 3,821.00 12.00 0.32% -69.42% 2025-05-28
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
Amazon 205.88 0.09 0.04% 13.16% 2025-05-28
Angie's List 16.06 -0.23 -1.41% -20.89% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Cinemark 33.19 -0.50 -1.48% 95.81% 2025-05-28
Walt Disney 111.53 -0.79 -0.70% 8.96% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 646.63 5.00 0.78% 36.38% 2025-05-28
GameStop 31.94 -3.14 -8.94% 50.45% 2025-05-28
Hasbro 66.69 -0.69 -1.02% 10.73% 2025-05-28
Lamar Advertising 117.75 -0.76 -0.64% 2.26% 2025-05-28
Lyft 16.16 -0.16 -0.98% 1.51% 2025-05-28
Mattel 19.31 -0.18 -0.92% 10.03% 2025-05-28
Microsoft 458.73 -1.35 -0.29% 6.75% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,211.18 0.87 0.07% 85.04% 2025-05-28
NetEase 124.17 -0.06 -0.05% 36.35% 2025-05-28
Snap 8.47 0.05 0.53% -44.75% 2025-05-28
Sony 26.34 -0.20 -0.75% 64.82% 2025-05-28
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
TripAdvisor 14.60 0.27 1.88% -18.57% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27
Yelp 38.68 0.22 0.57% 6.53% 2025-05-28

価格 日 年 日付
US500 5916 -5.33 -0.09% 12.32% 2025-05-28
USND 19197 -1.80 -0.01% 13.46% 2025-05-28
US100 21431 15.85 0.07% 14.38% 2025-05-28