Electronic Arts EA - 株価

株価
154.81
毎日の変更
-0.67 -0.43%
毎月
16.86%
毎年
23.58%
Q2 予測
147.96


価格 Chg 日 年 日付
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
Amazon 189.63 0.81 0.43% 0.76% 2025-05-08
Angie's List 15.43 0.28 1.85% -39.49% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Paramount Global 11.50 -0.09 -0.73% -10.41% 2025-05-08
Cinemark 31.21 0.04 0.13% 79.68% 2025-05-08
Walt Disney 105.24 3.11 3.05% -0.19% 2025-05-08
Warner Bros Discovery 8.94 0.36 4.20% 14.99% 2025-05-08
Electronic Arts EA 154.81 -0.67 -0.43% 23.58% 2025-05-08
eBay 69.84 0.08 0.11% 40.41% 2025-05-08
Expedia 168.97 2.45 1.47% 51.56% 2025-05-08
Meta 601.25 4.02 0.67% 27.19% 2025-05-08
GameStop 26.71 0.60 2.28% 68.15% 2025-05-08
Hasbro 61.99 0.56 0.90% 1.65% 2025-05-08
Lamar Advertising 114.85 -3.56 -3.01% -1.80% 2025-05-08
Lyft 12.79 0.20 1.59% -28.07% 2025-05-08
Mattel 17.37 -0.07 -0.37% -7.39% 2025-05-08
Microsoft 437.39 3.90 0.90% 6.45% 2025-05-08
Match 28.97 -1.35 -4.45% -5.19% 2025-05-08
Netflix 1,142.43 -13.24 -1.15% 87.33% 2025-05-08
NetEase 106.39 -0.11 -0.10% 10.15% 2025-05-08
Snap 8.12 -0.02 -0.18% -51.52% 2025-05-08
Sony 24.60 -0.40 -1.58% 56.86% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 225.08 -1.26 -0.56% 54.09% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.36% -49.66% 2025-05-08
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Yelp 35.74 0.21 0.59% -8.90% 2025-05-08

価格 日 年 日付
US500 5652 20.24 0.36% 8.39% 2025-05-08
USND 17837 98.43 0.55% 9.41% 2025-05-08
US100 19975 106.54 0.54% 10.27% 2025-05-08