EA

142.11

毎日の変更:

0.47%

毎年:

26.85%

価格
Sony 12,215.00 35.00 0.29% 84.63%
Tencent Holdings 624.50 16.50 2.71% 58.10%
AMC Entertainment 8.84 0.22 2.55% 305.50%
AMC Networks 52.39 0.65 1.26% 117.66%
Amazon 3,400.00 20.61 0.61% 48.91%
Angie's List 17.03 1.83 12.04% 200.80%
Activision Blizzard 97.54 1.40 1.46% 54.14%
Booking Holdings Inc 2,404.29 -4.76 -0.20% 65.88%
CBS 40.49 0.72 1.81% 148.86%
Cinemark 21.54 -0.41 -1.87% 89.03%
Walt Disney 185.49 -1.00 -0.54% 74.94%
Discovery Communications 40.38 0 0% 81.08%
Electronic Arts EA 142.11 0.66 0.47% 26.85%
eBay 63.82 1.18 1.88% 78.57%
Expedia 170.93 -0.78 -0.45% 177.57%
Facebook 309.76 -1.78 -0.57% 73.86%
Twenty-First Century Fox 37.47 0.05 0.13% 41.34%
Glu Mobile 12.46 0 0% 81.63%
GameStop 140.99 -0.10 -0.07% 2,269.58%
Groupon 48.07 0.70 1.48% 5,555.29%
GrubHub 72.00 5.09 7.61% 72.25%
Hasbro 98.84 1.73 1.78% 32.39%
Imax USA 20.93 -0.35 -1.64% 100.10%
Lamar Advertising 95.77 -0.53 -0.55% 95.57%
Lyft Inc 62.33 2.48 4.14% 103.29%
Mattel 20.35 0.09 0.44% 117.65%
Microsoft 258.49 2.58 1.01% 48.81%
Match Group 146.15 1.62 1.12% 99.77%
National CineMedia 4.18 -0.31 -6.90% 56.55%
Netflix 553.84 1.09 0.20% 33.92%
Nielsen 25.27 -0.32 -1.25% 80.24%
NetEase 106.21 1.46 1.39% -68.93%
Snap Inc 62.44 0 0% 353.12%
Sony 111.88 0.49 0.44% 86.05%
Spotify 293.12 16.21 5.85% 115.64%
TripAdvisor 51.69 0.56 1.10% 185.42%
Take Two Interactive Software 182.66 -0.10 -0.05% 48.77%
Twitter 72.45 1.59 2.24% 159.40%
Ubisoft Entertainment SA 67.06 0.44 0.66% -2.81%
World Wrestling Entertainment 56.35 -0.45 -0.79% 46.86%
Yelp 39.97 0.26 0.65% 105.40%
Zynga 10.66 -0.02 -0.19% 47.65%

価格
NASDAQ 13996 146.10 1.05% 64.36%
S&P 500 4145 13.60 0.33% 48.93%
NASDAQ 100 CFD 13994 167.14 1.21% 62.88%