Electronic Arts EA - 株価


価格 Chg 日 年 日付
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Angie's List 16.06 -0.68 -4.06% -14.12% 2025-07-07
Booking Holdings 5,815.92 99.12 1.73% 45.90% 2025-07-07
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Expedia 177.80 1.32 0.75% 41.65% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
GameStop 22.62 -0.97 -4.11% -7.82% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Match 31.83 -0.71 -2.18% 5.68% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
NetEase 132.99 0.10 0.08% 45.03% 2025-07-07
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Ubisoft Entertainment 9.04 0.07 0.78% -58.95% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

価格 日 年 日付
US500 6239 -49.37 -0.79% 11.88% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22749 -181.40 -0.79% 11.23% 2025-07-08