株価
137.41
毎日の変更
0.53%
毎年
-4.57%

価格
Sony 11,165.00 -205.00 -1.80% 3.81%
Tencent Holdings 336.00 -2.00 -0.59% -44.92%
AMC Entertainment 10.99 0.60 5.77% -43.81%
AMC Networks 39.83 1.32 3.43% -20.16%
Amazon 2,154.42 72.42 3.48% -34.02%
Angie's List 4.77 0.20 4.38% -65.93%
Activision Blizzard 77.71 0.68 0.88% -20.13%
Booking Holdings Inc 2,094.63 44.57 2.17% -10.75%
CBS 32.08 0.28 0.88% -21.56%
Cinemark 15.01 -0.04 -0.27% -34.31%
Walt Disney 103.68 2.09 2.06% -41.25%
Warner Bros Discovery 17.15 0.29 1.72% -44.06%
Electronic Arts EA 137.41 0.73 0.53% -4.57%
eBay 45.04 0.86 1.95% -26.69%
Expedia 124.00 7.24 6.20% -29.07%
Meta 184.81 3.53 1.95% -43.60%
Twenty-First Century Fox 33.44 0.95 2.92% -10.85%
GameStop 112.60 23.45 26.30% -53.58%
Groupon 11.82 0.39 3.41% -74.64%
Hasbro 83.71 2.10 2.57% -11.73%
Imax USA 15.20 0.14 0.93% -29.66%
Lamar Advertising 93.06 1.57 1.72% -9.92%
Lyft Inc 16.44 -0.28 -1.67% -68.84%
Mattel 22.78 1.19 5.49% 10.80%
Microsoft 263.67 4.05 1.56% 4.84%
Match Group 74.15 2.36 3.28% -48.74%
National CineMedia 1.13 0.02 1.35% -75.44%
Netflix 188.44 8.10 4.49% -62.49%
Nielsen 25.76 0.22 0.84% -5.00%
NetEase 96.85 1.44 1.51% -16.74%
Snap Inc 14.26 1.47 11.48% -76.47%
Sony 87.88 -1.16 -1.30% -10.65%
Spotify 103.50 0 0% -56.28%
TripAdvisor 23.49 1.38 6.24% -43.42%
Take Two Interactive Software 122.19 -0.50 -0.41% -34.19%
Twitter 37.10 1.34 3.75% -35.87%
Ubisoft Entertainment SA 47.20 0.35 0.75% -18.62%
World Wrestling Entertainment 62.41 0.75 1.22% 8.96%
Yelp 27.47 0.73 2.73% -27.90%
Zynga 8.37 0.02 0.24% -19.98%

価格
US500 3994 53.13 1.35% -4.81%
USND 11485 220.53 1.96% -16.40%
USNDX 11997 226.75 1.93% -12.45%