Electronic Arts EA - 株価

株価
151.54
毎日の変更
-0.14 -0.09%
毎月
-3.92%
毎年
4.47%
Q3 予測
148.06

価格 Chg 日 年 日付
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Booking Holdings 5,616.15 -16.12 -0.29% 49.60% 2025-07-28
Paramount Global 12.93 -0.12 -0.92% 15.55% 2025-07-28
Cinemark 28.16 -0.88 -3.03% 28.06% 2025-07-28
Walt Disney 120.40 -1.07 -0.88% 30.76% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 151.54 -0.14 -0.09% 4.47% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Expedia 187.66 0.32 0.17% 46.29% 2025-07-28
Meta 714.13 1.45 0.20% 53.43% 2025-07-28
GameStop 23.33 -0.20 -0.85% -3.48% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Lyft 14.26 -0.04 -0.28% 17.85% 2025-07-28
Mattel 17.71 0.28 1.61% -8.10% 2025-07-28
Microsoft 510.59 -3.12 -0.61% 19.65% 2025-07-28
Match 34.49 -0.07 -0.20% 3.84% 2025-07-28
Netflix 1,170.78 -9.71 -0.82% 86.88% 2025-07-28
NetEase 131.94 -3.56 -2.63% 42.53% 2025-07-28
Snap 9.78 0.01 0.05% -26.67% 2025-07-28
Sony 24.88 -0.50 -1.97% 39.52% 2025-07-25
Spotify 700.78 7.68 1.11% 117.71% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 2025-07-28
Ubisoft Entertainment 9.31 -0.25 -2.60% -50.90% 2025-07-28
TKO Group 168.81 -1.25 -0.73% 56.81% 2025-07-28
Yelp 34.73 0.03 0.09% -4.64% 2025-07-28

価格 日 年 日付
US500 6384 -4.59 -0.07% 16.85% 2025-07-28
USND 21142 33.45 0.16% 21.71% 2025-07-28
US100 23350 77.66 0.33% 22.51% 2025-07-28