Public Service - 株価

株価
81.34
毎日の変更
0.12 0.14%
毎月
1.18%
毎年
9.69%
Q3 予測
83.65

価格 Chg 日 年 日付
Ameren 95.94 0.46 0.48% 36.12% 2025-07-03
AES 11.50 0.37 3.28% -35.24% 2025-07-03
Atmos Energy 152.55 1.04 0.69% 32.71% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CMS Energy Corporation 70.55 0.86 1.23% 19.70% 2025-07-03
CenterPoint Energy 35.89 0.12 0.34% 17.44% 2025-07-03
Dominion Resources 57.02 -0.40 -0.70% 16.25% 2025-07-03
DTE Energy 132.39 1.71 1.31% 20.73% 2025-07-03
Duke Energy 117.39 0.33 0.28% 16.76% 2025-07-03
Consolidated Edison 100.32 0.40 0.40% 12.44% 2025-07-03
Edison International 52.63 0.07 0.13% -27.38% 2025-07-03
Eversource Energy 64.64 0.19 0.29% 12.60% 2025-07-03
Entergy 82.08 0.76 0.93% 55.65% 2025-07-03
Evergy 70.20 1.22 1.77% 32.87% 2025-07-03
Exelon 43.14 0.22 0.50% 25.61% 2025-07-03
FirstEnergy 39.83 0.07 0.16% 3.19% 2025-07-03
Fortis 64.25 0.29 0.45% 20.03% 2025-07-03
Hydro One 49.06 -0.10 -0.20% 22.65% 2025-07-03
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Kinder Morgan 28.38 -0.12 -0.42% 42.54% 2025-07-03
NextEra Energy 73.96 0.94 1.29% 2.47% 2025-07-03
XPLR Infrastructure 9.03 0.26 2.91% -65.81% 2025-07-03
NiSource 39.67 0.26 0.66% 38.68% 2025-07-03
NRG Energy 158.70 3.16 2.03% 105.68% 2025-07-03
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
ONEOK 82.44 0.30 0.37% 0.12% 2025-07-03
PG&E 13.85 -0.14 -1.00% -19.69% 2025-07-03
Public Service 81.34 0.12 0.14% 9.69% 2025-07-03
TXNM Energy 56.37 0.08 0.14% 55.59% 2025-07-03
Pinnacle West Capital 90.29 0.12 0.13% 18.85% 2025-07-03
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.90 0.36 1.07% 23.59% 2025-07-03
H2O America 53.14 -0.22 -0.41% -0.39% 2025-07-02
Southern 91.51 0.36 0.39% 17.17% 2025-07-03
Sempra Energy 75.01 0.19 0.25% -1.50% 2025-07-03
WEC Energy 104.59 0.84 0.81% 34.18% 2025-07-03
Williams Companies 58.88 -0.26 -0.44% 38.49% 2025-07-03
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 68.35 0.79 1.17% 29.67% 2025-07-03

価格 日 年 日付
US500 6277 49.19 0.79% 12.74% 2025-07-03