価格 日付
ARC ARC Document Solutions 2.77 0.04 1.47% -12.06% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
BYD-U Boyd Services 286.40 -3.64 -1.26% 34.04% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
CVEO Civeo 26.85 0.30 1.13% 31.88% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
IPH IPH 6.31 0.24 3.95% -14.27% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MGRC Mcgrath Rent 123.37 0.98 0.80% 34.14% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28
VVI Viad 39.49 0.01 0.03% 95.50% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28