Performant Financial - 株価

Ok

width

height

		価格			日	年	日付
ARC	ARC Document Solutions	2.14		0.07	3.38%	100.00%	2021-08-02
AXR	Amrep	13.73		0.50	3.73%	206.48%	2021-08-02
BDI	Black Diamond Group	4.05		0.04	1.00%	138.24%	2021-07-30
BYD-U	Boyd Group Services Inc.	244.37		1.42	0.58%	24.94%	2021-07-30
CPI	Capita	35.31		0.04	0.11%	1.35%	2021-08-02
CVEO	Civeo	23.10		1.39	6.40%	2,900.00%	2021-08-02
ECPG	Encore Capital	47.02		-0.32	-0.68%	30.00%	2021-08-02
EXLS	ExlService	114.50		1.28	1.13%	76.32%	2021-08-02
EXPO	Exponent	108.25		1.16	1.08%	29.81%	2021-08-02
GFN	General Finance	18.99		-0.02	-0.11%	218.09%	2021-05-25
HCSG	Healthcare Services	25.84		-0.26	-1.00%	-2.23%	2021-08-02
HMSY	HMS	36.98		0	0%	50.24%	2021-03-31
IPH	IPH	8.00		-0.06	-0.74%	6.10%	2021-08-02
MATW	Matthews International	33.63		-0.97	-2.80%	57.37%	2021-08-02
MGRC	Mcgrath Rent	78.90		0.48	0.61%	35.03%	2021-08-02
PFMT	Performant Financial	4.86		0.09	1.89%	729.78%	2021-08-02
PRAA	PRA	38.65		-0.14	-0.36%	-2.84%	2021-08-02
RBA	Ritchie Bros. Auctioneers USA	59.13		-0.56	-0.94%	26.54%	2021-08-02
RECN	Resources Connection	14.77		-0.72	-4.65%	28.77%	2021-08-02
VSEC	VSE	48.50		-1.55	-3.10%	68.05%	2021-08-02
VVI	Viad	45.45		-0.40	-0.87%	209.39%	2021-08-02

		価格			日	年	日付
CCMP	NASDAQ	14681		8.39	0.06%	34.65%	2021-08-02
RTY	US2000	2215		-10.75	-0.48%	47.03%	2021-08-02

PFMT:US

資産

現金と同等

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18724	0.0001	-0.01%
GBPUSD	1.38943	0.0007	0.05%
AUDUSD	0.73703	0.0007	0.10%
BTCUSD	39,264.69	99	0.25%
NZDUSD	0.69941	0.0011	0.15%
USDJPY	109.31	0.0080	0.01%
USDCNY	6.46304	0.0011	-0.02%
USDCHF	0.90539	0.0001	0.01%
USDCAD	1.24949	0.0006	-0.05%
USDMXN	19.8828	0.0225	-0.11%
USDINR	74.3360	0.0180	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9209	0.0959	0.13%
DXY	92.047	0.0015	0.00%
[+]

	実際	Chg	%Chg
US30	34,948	111	0.32%
US500	4,398.25	11	0.25%
USNDX	14,988	25	0.16%
JP225	27,651	130	-0.47%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,475	16	-0.21%
SHANGHAI	3,464	67	1.97%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	実際	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	実際	Chg	%Chg
Crude Oil	71.6400	0.38	0.53%
Brent	73.3100	0.42	0.58%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2895	0.01	0.65%
Heating oil	2.1472	0.00	0.22%
Gold	1,812.00	1.39	-0.08%
Silver	25.396	0.03	-0.14%
Copper	4.4225	0.06	-1.29%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	724.5000	5.00	-0.69%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	実際	Chg	%Chg
US	1.1872	0.008	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Indonesia	6.3040	0.003	-0.01%
[+]