Philips - 株価

株価
20.36
毎日の変更
-0.24 -1.17%
毎月
-0.05%
毎年
-17.40%
Q3 予測
20.63

価格 Chg 日 年 日付
ABB 46.83 -0.65 -1.36% -5.84% 2025-07-04
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Aena 22.53 -0.18 -0.77% 18.37% 2025-07-04
Alcon AG 69.49 -0.25 -0.36% -13.16% 2025-07-04
ASM International NV 514.40 -1.00 -0.19% -28.36% 2025-07-04
ASML Holding 663.60 -13.50 -1.99% -33.17% 2025-07-04
AstraZeneca 10,202.00 -2.00 -0.02% -15.38% 2025-07-04
Bayer 25.92 -0.13 -0.49% -0.93% 2025-07-04
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
EDAP TMS 1.59 0.02 1.27% -69.13% 2025-07-03
Essilor 233.10 -2.50 -1.06% 15.22% 2025-07-04
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Fresenius Medical Care 47.53 -0.35 -0.73% 31.44% 2025-07-04
Fresenius 42.30 -0.09 -0.21% 45.36% 2025-07-04
Geberit 610.40 -5.40 -0.88% 12.95% 2025-07-04
Getinge 191.90 -2.10 -1.08% 4.63% 2025-07-04
GN Store Nord 100.65 -2.05 -2.00% -47.28% 2025-07-04
GRIFOLS 10.46 -0.14 -1.27% 16.35% 2025-07-04
HeidelbergCement 193.30 -2.30 -1.18% 96.40% 2025-07-04
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Lonza 552.40 -4.40 -0.79% 10.00% 2025-07-04
Legrand 111.35 -1.30 -1.15% 17.83% 2025-07-04
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merck 110.70 -0.05 -0.05% -27.46% 2025-07-04
Philips 20.36 -0.24 -1.17% -17.40% 2025-07-04
Sanofi 82.45 -0.03 -0.03% -9.34% 2025-07-04
SAP 255.60 -2.60 -1.01% 35.18% 2025-07-04
Smith & Nephew 1,101.50 -5.50 -0.50% 4.21% 2025-07-04
Schneider Electric 221.80 -3.60 -1.60% -2.61% 2025-07-04
Just Eat Takeaway.com 19.43 -0.01 -0.05% 67.60% 2025-07-04
Trinity Biotech 0.75 0.07 10.12% -63.24% 2025-07-03
Demant 264.00 -2.80 -1.05% -11.29% 2025-07-04

価格 日 年 日付
NL25 909 -6.25 -0.68% -2.65% 2025-07-04
EU50 5290 -53.95 -1.01% 6.24% 2025-07-04
EU100 1568 -12.90 -0.82% 3.22% 2025-07-04