Philips - 株価

PHIA

38.93

毎日の変更:

0.83%

毎年:

-11.30%

価格 日 年
ABB 33.11 -0.33 -0.99% 45.41%
Abbott 120.54 -0.52 -0.43% 19.77%
Aena 134.90 -2.75 -2.00% 22.30%
Alcon AG 65.78 -0.14 -0.21% 19.60%
ASM International NV 297.90 -3.00 -1.00% 132.83%
ASML Holding 644.40 1.70 0.26% 115.02%
AstraZeneca 8,253.00 -24.00 -0.29% -3.25%
Bayer 50.45 -0.71 -1.39% -10.30%
Boston Scientific 45.28 -0.04 -0.09% 17.40%
EDAP TMS 6.20 -0.06 -0.94% 101.95%
Essilor 157.58 3.62 2.35% 40.45%
Edwards Lifesciences 110.62 -1.00 -0.90% 41.08%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius 44.53 -1.61 -3.48% 5.34%
Geberit 746.80 1.00 0.13% 48.41%
Getinge 365.40 -3.10 -0.84% 74.17%
GN Store Nord 540.00 -11.40 -2.07% 40.08%
GRIFOLS 21.39 -0.06 -0.26% -13.42%
HeidelbergCement 75.24 -0.14 -0.19% 59.41%
Intuitive Surgical 980.15 -0.08 -0.01% 43.00%
Lonza Group 691.80 -0.80 -0.12% 21.67%
Legrand 95.02 2.04 2.19% 45.11%
Medtronic 130.78 0.10 0.08% 35.55%
Merck 172.48 0.23 0.13% 59.63%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 38.93 0.32 0.83% -11.30%
Sanofi 87.36 0.84 0.97% -1.35%
SAP 120.24 -1.02 -0.84% -10.12%
Smith & Nephew PLC 1,479.00 14.50 0.99% -2.54%
Smith Nephew 41.06 -2.64 -6.04% 0.32%
Schneider Electric 141.70 2.90 2.09% 44.24%
TAKEAWAY 73.91 -0.34 -0.46% -19.45%
Trinity Biotech 2.16 0.19 9.55% -13.25%
William Demant Holding 375.90 -3.50 -0.92% 92.37%

価格 日 年
EU50 4099 -17.38 -0.42% 29.81%
EU100 1286 -1.05 -0.08% 34.84%
NL25 756 -1.53 -0.20% 38.78%