Philips - 株価

株価
23.23
毎日の変更
0.06 0.26%
毎月
0.78%
毎年
-13.99%
Q3 予測
23.35

価格 Chg 日 年 日付
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
Abbott 132.18 0.72 0.55% 15.50% 2025-09-03
Aena 24.42 0.21 0.87% 34.92% 2025-09-03
Alcon AG 62.84 -0.16 -0.25% -21.61% 2025-09-03
ASM International NV 401.70 -0.20 -0.05% -27.67% 2025-09-03
ASML Holding 625.30 8.10 1.31% -15.09% 2025-09-03
AstraZeneca 12,210.00 306.00 2.57% -6.41% 2025-09-03
Bayer 28.04 0.60 2.19% 0.52% 2025-09-03
Boston Scientific 107.53 0.87 0.82% 31.17% 2025-09-03
EDAP TMS 2.75 -0.01 -0.36% -14.20% 2025-09-03
Essilor 258.00 0.90 0.35% 20.73% 2025-09-03
Edwards Lifesciences 81.22 -0.55 -0.67% 17.61% 2025-09-03
Fresenius Medical Care 41.90 0.20 0.48% 19.07% 2025-09-03
Fresenius 46.52 0.02 0.04% 38.12% 2025-09-03
Geberit 579.20 2.60 0.45% 9.12% 2025-09-03
Getinge 204.70 0.30 0.15% -5.45% 2025-09-03
GN Store Nord 111.00 -1.00 -0.89% -32.34% 2025-09-03
GRIFOLS 11.92 0.09 0.72% 22.11% 2025-09-03
HeidelbergCement 191.90 -4.60 -2.34% 107.10% 2025-09-03
Intuitive Surgical 441.18 -27.89 -5.95% -8.51% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
Legrand 128.35 0.95 0.75% 29.41% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Merck 109.60 1.60 1.48% -36.33% 2025-09-03
Philips 23.23 0.06 0.26% -13.99% 2025-09-03
Sanofi 86.12 1.61 1.91% -18.42% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
Smith & Nephew 1,389.00 12.00 0.87% 19.28% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Just Eat Takeaway.com 20.20 -0.02 -0.10% 60.00% 2025-09-03
Trinity Biotech 1.33 -0.07 -5.00% -23.56% 2025-09-03
Demant 237.20 -1.20 -0.50% -16.48% 2025-09-03

価格 日 年 日付
NL25 890 4.38 0.50% -0.17% 2025-09-04
EU50 5331 31.51 0.60% 10.71% 2025-09-04
EU100 1583 8.10 0.51% 8.02% 2025-09-03