Philips - 株価

株価
22.06
毎日の変更
0.43 1.99%
毎月
7.66%
毎年
-7.85%
Q3 予測
20.78

価格 Chg 日 年 日付
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Aena 23.60 0.13 0.55% 27.77% 2025-07-24
Alcon AG 73.42 1.44 2.00% -10.44% 2025-07-24
ASM International NV 440.80 -10.10 -2.24% -26.66% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
AstraZeneca 10,906.00 232.00 2.17% -9.57% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
EDAP TMS 1.47 -0.04 -2.33% -69.18% 2025-07-23
Essilor 247.20 1.00 0.41% 28.18% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Fresenius Medical Care 45.79 -0.16 -0.35% 21.30% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
Geberit 629.80 8.40 1.35% 15.01% 2025-07-24
Getinge 200.30 6.50 3.35% -4.25% 2025-07-24
GN Store Nord 103.25 0.95 0.93% -39.57% 2025-07-24
GRIFOLS 12.20 0.31 2.61% 34.36% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
Legrand 125.15 1.55 1.25% 35.18% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Sanofi 85.22 0.57 0.67% -12.59% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Smith & Nephew 1,171.50 13.00 1.12% 4.13% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Just Eat Takeaway.com 20.08 0 0% 86.27% 2025-07-24
Trinity Biotech 0.72 -0.01 -2.01% -77.22% 2025-07-24
Demant 279.00 3.80 1.38% 10.71% 2025-07-24

価格 日 年 日付
NL25 913 5.20 0.57% 1.64% 2025-07-24
EU50 5351 7.75 0.15% 11.22% 2025-07-24
EU100 1592 0.41 0.03% 9.03% 2025-07-24