Philips - 株価

株価
20.41
毎日の変更
0.31 1.54%
毎月
-16.76%
毎年
6.77%
Q2 予測
20.02


価格 Chg 日 年 日付
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Alcon AG 72.30 -0.10 -0.14% -2.53% 2025-04-11
ASM International NV 376.90 4.30 1.15% -35.53% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
EDAP TMS 1.42 -0.03 -2.07% -81.24% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
Getinge 189.65 0.75 0.40% -9.56% 2025-04-11
GN Store Nord 88.76 0.24 0.27% -48.54% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Smith & Nephew 974.80 17.20 1.80% 1.41% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Just Eat Takeaway.com 19.05 -0.01 -0.05% 28.15% 2025-04-11
Trinity Biotech 0.58 0.02 3.57% -68.82% 2025-04-11
Demant 222.40 0.80 0.36% -30.28% 2025-04-11

価格 日 年 日付
NL25 820 0.32 0.04% -7.23% 2025-04-11
EU50 4885 -31.69 -0.66% -2.00% 2025-04-14
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11