価格 日付
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
AMSC American Superconductor 13.45 0.55 4.26% 216.47% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
ENPH Enphase Energy 119.80 10.45 9.56% -38.09% 2024-03-27
FCEL Fuelcell Energy 1.16 0.06 5.45% -55.73% 2024-03-27
FSLR First Solar 167.45 14.29 9.33% -20.27% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GPRE Green Plains 22.45 0.77 3.55% -28.25% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 27.99 1.26 4.71% 5.42% 2024-03-27
ITRI Itron 91.54 2.17 2.43% 73.04% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
LYTS LSI Industries 15.04 0.28 1.90% 10.83% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
PEIX Alto Ingredients 1.99 0.08 4.19% 28.39% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
PLUG Plug Power 3.43 0.21 6.52% -67.02% 2024-03-27
SOL ReneSola 2.03 0.12 6.28% -51.44% 2024-03-27
SPWR SunPower 2.87 0.38 15.26% -76.48% 2024-03-27
THR Thermon 31.87 0.30 0.95% 29.50% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
VICR Vicor 38.54 1.27 3.41% -11.99% 2024-03-27
VTNR Vertex Energy 1.31 0.03 2.34% -86.15% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27