PNC - 株価

株価
204.38
毎日の変更
-3.06 -1.48%
毎月
8.10%
毎年
11.00%
Q3 予測
205.18

価格 Chg 日 年 日付
Access Holdings 25.85 -0.35 -1.34% 32.56% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.03 -0.01 -0.14% 30.09% 2025-09-02
Aktia Bank 10.42 -0.06 -0.57% 12.65% 2025-09-02
Ally Financial 40.55 -0.50 -1.22% -6.11% 2025-09-02
Apollo Global Management 134.62 -1.61 -1.18% 20.93% 2025-09-02
Associated Banc 26.31 -0.67 -2.47% 14.97% 2025-09-02
American Express 329.36 -1.92 -0.58% 29.66% 2025-09-02
Bank Of America 50.14 -0.60 -1.18% 23.44% 2025-09-02
Banco BPM SPA 11.60 -0.11 -0.94% 94.30% 2025-09-02
Bank of Georgia Group 7,020.00 -270.00 -3.70% 57.40% 2025-09-02
Bank of Ireland Group PLC 12.72 -0.06 -0.43% 25.75% 2025-09-02
Bank Of New York Mellon 104.05 -1.55 -1.47% 53.42% 2025-09-02
BlackRock 1,111.11 -16.03 -1.42% 25.47% 2025-09-02
Banca Monte dei Paschi di Siena 7.63 -0.24 -3.01% 51.93% 2025-09-02
BOK Financial 110.77 -0.64 -0.57% 7.14% 2025-09-02
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Blackstone 168.90 -2.50 -1.46% 22.38% 2025-09-02
Citigroup 94.24 -2.33 -2.41% 53.51% 2025-09-02
Commerzbank 32.46 -0.92 -2.76% 147.98% 2025-09-02
Citizens Financial 51.32 -0.96 -1.84% 20.30% 2025-09-02
Cullen/Frost Bankers 128.51 -0.52 -0.40% 14.51% 2025-09-02
Comerica 69.21 -1.37 -1.94% 23.87% 2025-09-02
Capital One Financial 223.04 -4.18 -1.84% 53.34% 2025-09-02
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 72.25% 2025-09-02
East West Bancorp 103.91 -1.23 -1.17% 25.48% 2025-09-02
First Citizens Bancshares 1,965.32 -18.59 -0.94% -2.12% 2025-09-02
First Financial Bancorp 26.10 -0.38 -1.44% -0.08% 2025-09-02
First Horizon National 22.28 -0.33 -1.44% 34.27% 2025-09-02
First HoldCo 32.10 -0.20 -0.62% 46.72% 2025-09-02
Fifth Third Bancorp 45.33 -0.44 -0.96% 6.68% 2025-09-02
FNB 16.29 -0.40 -2.40% 8.75% 2025-09-02
First Merchants 41.09 -0.43 -1.04% 7.59% 2025-09-02
Goldman Sachs 725.85 -19.40 -2.60% 49.13% 2025-09-02
Huntington Bancshares 17.61 -0.20 -1.12% 19.15% 2025-09-02
Hilltop 34.82 -0.26 -0.74% 6.00% 2025-09-02
Permanent TSB Holdings 2.26 -0.01 -0.44% 34.52% 2025-09-02
JPMorgan 298.19 -3.23 -1.07% 35.76% 2025-09-02
KeyCorp 18.86 -0.50 -2.58% 12.97% 2025-09-02
KKR 137.83 -1.66 -1.19% 16.54% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
Bank Mayapada Internasional 230.00 2.00 0.88% -5.74% 2025-09-02
Morgan Stanley 148.24 -2.24 -1.49% 49.65% 2025-09-02
M&T Bank 197.51 -4.15 -2.06% 15.34% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Northern 128.77 -2.51 -1.91% 43.17% 2025-09-02
Old National Bancorp 22.50 -0.39 -1.70% 15.15% 2025-09-02
Prosperity Bancshares 68.37 -0.77 -1.11% -7.09% 2025-09-02
PNC 204.38 -3.06 -1.48% 11.00% 2025-09-02
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.78 -0.61 -2.23% 16.41% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Synovus Financial 50.60 -1.01 -1.96% 9.71% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
State Street 112.85 -2.12 -1.84% 31.27% 2025-09-02
Synchrony Financial 75.17 -1.17 -1.53% 52.69% 2025-09-02
Unicaja Banco 2.36 -0.02 -0.67% 99.83% 2025-09-02
US Bancorp 48.26 -0.57 -1.17% 4.14% 2025-09-02
Bank Uralsib Pao 0.13 -0.002 -1.40% -18.64% 2025-09-02
Visa 348.90 -2.88 -0.82% 25.49% 2025-09-02
Wells Fargo 81.44 -0.74 -0.90% 39.74% 2025-09-02
Wintrust Financial 136.31 -0.98 -0.71% 25.28% 2025-09-02
Zions Bancorporation 57.09 -0.92 -1.59% 17.34% 2025-09-02

価格 日 年 日付
US500 6400 -60.37 -0.93% 15.75% 2025-09-02
US Bank Index 76 -1.53 -1.97% 29.67% 2025-09-02