Price

178.33

毎日の変更:

-2.26%

毎年:

64.77%

価格
Ally Financial 49.51 -0.78 -1.55% 157.73%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Associated Banc 20.36 -0.70 -3.32% 43.18%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Truist Financial 52.81 -1.52 -2.80% 34.24%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 840.78 -28.04 -3.23% 51.39%
Bank Of Montreal USA 101.77 -1.71 -1.65% 82.61%
BOK Financial 83.68 -2.90 -3.35% 39.26%
Blackstone 96.38 -0.75 -0.77% 66.34%
Citigroup 67.61 -1.25 -1.82% 27.76%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CIT 50.30 -1.45 -2.80% 119.89%
Comerica 68.11 -1.93 -2.76% 72.69%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Citizens Bancshares 810.51 -29.00 -3.45% 101.71%
First Financial Bancorp 23.33 -1.16 -4.74% 70.85%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
FNB 11.50 -0.76 -6.20% 50.92%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
First Merchants 41.51 -1.38 -3.22% 56.58%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Hilltop 34.34 -1.07 -3.02% 86.43%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Lazard 43.05 -0.60 -1.37% 45.10%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
M&T Bank 142.98 -5.48 -3.69% 28.75%
Northern 109.28 -3.25 -2.89% 32.20%
Old National Bancorp 17.11 -1.15 -6.30% 24.26%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
People's United Financial 16.68 0.43 2.47% 39.35%
PNC 178.33 -4.12 -2.26% 64.77%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Signature Bank 234.50 -9.76 -4.00% 120.39%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
State Street 78.85 -3.93 -4.75% 20.57%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Visa 230.41 -1.74 -0.75% 19.88%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

価格
US500 4151 -55.41 -1.31% 34.02%