PNC - 株価

株価
170.97
毎日の変更
-1.93 -1.12%
毎月
6.91%
毎年
10.93%
Q2 予測
176.63

価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 12.14 -0.22 -1.78% 48.05% 2025-05-21
Abu Dhabi Islamic 19.12 -0.14 -0.73% 61.21% 2025-05-21
AIB Group plc 6.72 0.08 1.20% 29.11% 2025-05-23
Aktia Bank 9.57 0 0% 1.70% 2025-05-23
Ally Financial 33.37 -0.56 -1.65% -13.01% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Associated Banc 22.89 -0.19 -0.82% 9.16% 2025-05-23
American Express 284.82 -2.28 -0.79% 20.99% 2025-05-23
Bank Of America 43.08 -0.20 -0.46% 10.09% 2025-05-23
Banco BPM SPA 9.78 -0.23 -2.31% 50.99% 2025-05-23
Bank of Georgia Group 6,730.00 100.00 1.51% 67.62% 2025-05-23
Bank of Ireland Group PLC 12.05 0.11 0.92% 13.95% 2025-05-23
Bank Of New York Mellon 88.84 -0.29 -0.32% 52.15% 2025-05-23
BlackRock 962.70 -6.87 -0.71% 23.18% 2025-05-23
Banca Monte dei Paschi di Siena 7.20 -0.22 -2.94% 42.93% 2025-05-23
BOK Financial 92.37 -1.06 -1.13% 1.26% 2025-05-23
BRD 18.48 -0.38 -2.01% -6.19% 2025-05-21
Blackstone 136.05 -0.71 -0.52% 10.47% 2025-05-23
Citigroup 72.74 -0.62 -0.85% 15.39% 2025-05-23
Commerzbank 26.06 -0.57 -2.14% 66.36% 2025-05-23
Citizens Financial 39.33 -0.41 -1.02% 12.07% 2025-05-23
Cullen/Frost Bankers 126.51 -0.59 -0.46% 24.23% 2025-05-23
Comerica 56.17 -0.17 -0.29% 11.55% 2025-05-23
Capital One Financial 184.19 -4.19 -2.22% 34.04% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
East West Bancorp 89.88 -1.06 -1.17% 21.81% 2025-05-23
First Citizens Bancshares 1,803.31 -37.73 -2.05% 1.24% 2025-05-23
First Financial Bancorp 23.88 -0.23 -0.95% 5.71% 2025-05-23
First Horizon National 19.66 -0.10 -0.51% 25.22% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
FNB 13.78 -0.16 -1.11% 0.62% 2025-05-23
First Merchants 37.21 -0.43 -1.14% 11.64% 2025-05-23
Goldman Sachs 596.17 -1.97 -0.33% 30.14% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Hilltop 29.51 -0.22 -0.74% -4.71% 2025-05-23
Permanent TSB Holdings 1.70 -0.05 -2.86% 11.48% 2025-05-23
JPMorgan 259.48 -1.09 -0.42% 31.73% 2025-05-23
KeyCorp 15.55 -0.15 -0.92% 7.39% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.60 -0.55 -1.27% 4.85% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 125.48 -0.71 -0.56% 27.16% 2025-05-23
M&T Bank 178.55 -2.10 -1.16% 19.47% 2025-05-23
First Abu Dhabi Bank Pjsc 16.16 -0.34 -2.06% 34.00% 2025-05-21
Sharjah Islamic 2.64 0.01 0.38% 16.81% 2025-05-21
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Old National Bancorp 20.49 -0.26 -1.25% 21.31% 2025-05-23
Prosperity Bancshares 69.28 -0.64 -0.91% 11.86% 2025-05-23
PNC 170.97 -1.93 -1.12% 10.93% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.15 -0.21 -0.98% 11.79% 2025-05-23
Rocket Companies 12.66 0.11 0.84% -8.49% 2025-05-23
Synovus Financial 46.86 -0.41 -0.86% 20.54% 2025-05-23
Sterling Bank 5.96 0.01 0.17% 46.08% 2025-05-23
State Street 95.62 -0.64 -0.66% 27.80% 2025-05-23
Synchrony Financial 56.32 -1.17 -2.03% 31.37% 2025-05-23
Unicaja Banco 1.90 -0.04 -1.91% 41.46% 2025-05-23
US Bancorp 42.62 -0.48 -1.11% 6.47% 2025-05-23
Bank Uralsib Pao 0.12 -0.01 -5.83% -56.44% 2025-05-23
Visa 353.74 -4.39 -1.23% 28.97% 2025-05-23
Wells Fargo 72.48 -0.85 -1.16% 20.44% 2025-05-23
Wintrust Financial 117.40 -1.31 -1.10% 20.16% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5795 -47.02 -0.80% 9.24% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23