Price

139.79

毎日の変更:

-0.61%

毎年:

-8.76%

価格
Ally Financial 30.25 0.10 0.33% -4.99%
Apollo Global Management 43.80 -0.06 -0.14% 0%
Associated Banc 16.26 -0.15 -0.91% -23.75%
American Express 120.59 0.01 0.01% 0.39%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Truist Financial 48.50 -0.01 -0.02% -11.37%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Bank Of Montreal USA 74.48 -0.21 -0.28% -3.21%
BOK Financial 70.02 -0.75 -1.06% -15.98%
Blackstone 60.24 0.06 0.10% 11.10%
Citigroup 56.67 -0.39 -0.68% -24.56%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
Cullen/Frost Bankers 87.10 -0.72 -0.82% -6.40%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
CIT 34.46 -0.53 -1.51% -24.30%
Comerica 51.49 -1.81 -3.40% -26.87%
Capital One Financial 87.76 -2.14 -2.38% -12.25%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
East West Bancorp 43.74 -1.82 -3.99% -4.54%
First Citizens Bancshares 544.26 -9.76 -1.76% 5.04%
First Financial Bancorp 16.99 -0.41 -2.36% -29.30%
First Horizon National 12.73 -0.20 -1.55% -20.14%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
FNB 9.21 -0.10 -1.07% -25.85%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
First Merchants 34.71 -0.57 -1.62% -14.28%
Goldman Sachs 235.40 -1.14 -0.48% 6.35%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Hilltop 24.89 -0.01 -0.04% 1.06%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
KEY 16.33 -0.18 -1.09% -15.78%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
Lazard 37.85 -0.75 -1.94% -2.04%
Morgan Stanley 63.84 0.36 0.57% 30.07%
M&T Bank 120.98 -1.32 -1.08% -26.51%
Northern 96.14 -0.74 -0.76% -9.74%
Old National Bancorp 16.51 -0.28 -1.67% -8.68%
Prosperity Bancshares 64.57 0 0% -6.66%
People's United Financial 12.86 -0.35 -2.65% -22.06%
PNC 139.79 -0.86 -0.61% -8.76%
Regions Financial 15.62 -0.13 -0.83% -5.96%
Signature Bank 115.20 -0.08 -0.07% -6.61%
SVB Financial 353.79 -0.79 -0.22% 53.96%
Synovus Financial 32.83 -0.52 -1.56% -13.72%
State Street 71.59 -0.65 -0.90% -5.03%
Synchrony Financial 31.09 -0.29 -0.92% -16.23%
US Bancorp 44.21 -0.47 -1.05% -26.02%
Visa 211.00 0.11 0.05% 14.36%
Wells Fargo 28.46 -0.13 -0.45% -46.92%
Wintrust Financial 57.55 -1.15 -1.96% -14.42%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

価格
S&P 500 3632 13.35 0.37% 15.54%