Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Pinnacle West Capital - 株価
チャート
Quotes
PNW
69.93
毎日の変更:
-3.11
-4.26%
毎年:
-25.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEE
Ameren
70.27
-1.14
-1.60%
-13.85%
2021-02-26
AES
AES
26.56
0.21
0.80%
45.22%
2021-02-26
ATO
Atmos Energy
84.61
-3.62
-4.10%
-21.07%
2021-02-26
AVA
Avista
40.21
-0.39
-0.96%
-17.21%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
BKH
Black Hills
59.16
-1.05
-1.74%
-22.23%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CNP
CenterPoint Energy
19.44
-0.31
-1.57%
-19.54%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
DUK
Duke Energy
85.59
-1.53
-1.76%
-9.90%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
ETR
Entergy
86.81
-1.23
-1.40%
-28.14%
2021-02-26
EVRG
Evergy Inc
53.63
-0.06
-0.11%
-19.96%
2021-02-26
FE
FirstEnergy
33.14
-0.37
-1.10%
-28.31%
2021-02-26
FSLR
First Solar
81.02
-0.38
-0.47%
83.10%
2021-02-26
HE
Hawaiian Electric Industries
34.96
0.25
0.72%
-22.07%
2021-02-26
IDA
IdaCorp
86.24
-2.01
-2.28%
-16.45%
2021-02-26
NEE
NextEra Energy
73.48
-0.58
-0.78%
-71.28%
2021-02-26
NEP
Nextera Energy Partners
72.64
0.16
0.22%
24.58%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
NJR
New Jersey Resources
39.29
-0.19
-0.48%
5.25%
2021-02-26
NRG
NRG Energy
36.51
-1.06
-2.82%
5.83%
2021-02-26
NWE
Northwestern
59.73
-0.47
-0.78%
-22.56%
2021-02-25
NWN
Northwest Natural Gas
47.99
-0.80
-1.64%
-31.71%
2021-02-26
OGE
OGE Energy
29.27
-0.34
-1.15%
-27.71%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PNW
Pinnacle West Capital
69.93
-3.11
-4.26%
-25.30%
2021-02-26
POR
Portland General Electric
42.16
-0.67
-1.56%
-26.87%
2021-02-26
PPL
PPL
26.19
-0.80
-2.96%
-15.49%
2021-02-26
SJI
South Jersey Industries
25.11
-0.40
-1.57%
-14.33%
2021-02-26
SO
Southern Co.
56.72
-1.04
-1.80%
-9.80%
2021-02-26
SPWR
SunPower
34.77
0.18
0.52%
315.91%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
SWX
Southwest Gas
62.35
-1.76
-2.75%
-9.72%
2021-02-26
WEC
WEC Energy
80.64
-1.14
-1.39%
-15.61%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
XEL
Xcel Energy
58.59
-1.25
-2.09%
-9.65%
2021-02-26
価格
日
年
日付
SPX
S&P 500
3852
-18.19
-0.48%
24.67%
2021-03-01
PNW:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20514
0.0021
-0.18%
GBPUSD
1.39637
0.0040
0.29%
AUDUSD
0.77393
0.0032
0.42%
NZDUSD
0.72366
0.0004
0.05%
USDJPY
106.69
0.1430
0.13%
USDCNY
6.47163
0.0083
-0.13%
USDCHF
0.91367
0.0051
0.56%
USDCAD
1.26810
0.0062
-0.48%
USDMXN
20.8328
0.0206
-0.10%
USDINR
73.4970
0.4230
-0.57%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0768
0.5222
-0.70%
DXY
90.990
0.1107
0.12%
BTCUSD
47,592.00
1,482
3.21%
[+]
実際
Chg
%Chg
Dow Jones
31,251
318
1.03%
S&P 500
3,852.58
41
1.09%
NASDAQ 100
13,099
190
1.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,581
98
1.51%
DAX
13,933
146
1.06%
CAC 40
5,781
78
1.36%
FTSE MIB
23,166
318
1.39%
IBEX 35
8,328
103
1.26%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.2800
0.78
1.27%
Brent
65.1900
0.77
1.20%
Natural gas
2.7950
0.02
0.87%
Gasoline
1.9687
0.02
0.93%
Heating oil
1.8597
0.02
0.91%
Gold
1,746.23
12.74
0.73%
Silver
26.881
0.26
0.98%
Copper
4.1455
0.05
1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
20.50
1.47%
Wheat
659.0000
4.00
0.61%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
実際
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
[+]