PRA - 株価

価格 Chg 日 年 日付
ADP 246.88 -1.55 -0.62% 14.54% 2024-06-26
Bread Financial Holdings 43.36 -0.66 -1.50% 46.19% 2024-06-25
American Express 229.99 -0.63 -0.27% 37.63% 2024-06-26
Credit Acceptance 490.18 -0.24 -0.05% 0.43% 2024-06-25
Capital One Financial 134.16 -0.74 -0.54% 23.42% 2024-06-26
Discover Financial Services 125.62 -0.88 -0.69% 7.07% 2024-06-26
Encore Capital 40.80 -0.44 -1.07% -13.02% 2024-06-25
Element Financial 24.19 0.24 1.00% 20.95% 2024-06-26
Enova International 60.17 -0.35 -0.58% 17.63% 2024-06-26
FirstCash 105.57 -0.47 -0.44% 15.04% 2024-06-25
Global Payments 95.56 0.03 0.03% -0.35% 2024-06-26
Mastercard 452.91 -4.47 -0.98% 20.00% 2024-06-26
Navient 14.30 -0.23 -1.58% -20.69% 2024-06-25
Nelnet 99.29 -0.62 -0.62% 3.70% 2024-06-26
OFX 2.19 -0.01 -0.45% 14.36% 2024-06-26
OneMain Holdings 48.00 -0.22 -0.46% 14.61% 2024-06-26
PRA 19.06 -1.31 -6.43% -13.99% 2024-06-25
PayPal 58.91 -0.40 -0.67% -11.33% 2024-06-26
Square 63.56 -0.46 -0.72% 2.93% 2024-06-26
Synchrony Financial 45.13 -0.11 -0.23% 35.24% 2024-06-26
Visa 272.82 -1.64 -0.60% 20.56% 2024-06-26
Western Union 12.16 -0.29 -2.33% 7.76% 2024-06-26

価格 日 年 日付
USND 17691 -26.31 -0.15% 32.66% 2024-06-26
US2000 2009 -13.15 -0.65% 8.61% 2024-06-26