PRA - 株価


価格 Chg 日 年 日付
ADP 308.96 -0.24 -0.08% 32.37% 2025-07-07
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
American Express 327.23 -0.90 -0.27% 39.54% 2025-07-07
Credit Acceptance 529.10 -1.47 -0.28% 1.45% 2025-07-07
Capital One Financial 220.84 -0.07 -0.03% 62.37% 2025-07-07
Encore Capital 41.21 0.04 0.10% -0.17% 2025-07-07
Element Financial 34.82 0.13 0.37% 36.92% 2025-07-07
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Mastercard 566.45 -2.79 -0.49% 27.01% 2025-07-07
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Nelnet 121.86 -0.54 -0.44% 19.65% 2025-07-07
OFX 0.75 0.02 2.74% -64.95% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
PayPal 76.66 0.07 0.09% 28.17% 2025-07-07
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Visa 356.79 -2.07 -0.58% 32.06% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03

価格 日 年 日付
USND 20486 -115.52 -0.56% 11.62% 2025-07-07
US2000 2243 -6.15 -0.27% 10.02% 2025-07-07