PRA - 株価

PRAA

32.00

毎日の変更:

-17.63%

毎年:

-19.11%

価格 日 年
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
American Express 170.52 -1.43 -0.83% 82.73%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Consumer Portfolio Services 5.02 0.03 0.60% 53.52%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Encore Capital 47.30 -0.03 -0.06% 29.48%
Element Financial 14.28 0.08 0.56% 27.05%
Enova International 33.04 -0.17 -0.51% 103.70%
Ezcorp 5.73 -0.10 -1.72% 0.17%
FirstCash 79.12 -0.39 -0.48% 37.26%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
Mastercard 385.76 -3.05 -0.78% 25.03%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Navient 20.42 0.18 0.89% 156.53%
Nicholas Financial 10.51 -0.24 -2.23% 28.80%
Nelnet 70.61 -4.93 -6.53% 21.74%
OneMain Holdings 61.00 0 0% 111.44%
Performant Financial 4.77 -0.13 -2.65% 708.47%
PRA 32.00 -6.85 -17.63% -19.11%
Prgx Global 7.71 0 0% 113.57%
PayPal 275.10 -8.07 -2.85% 39.48%
Resources Connection 15.49 -0.58 -3.61% 37.08%
Regional Management 44.57 -6.83 -13.29% 193.42%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
Square 245.77 -1.49 -0.60% 82.24%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
LendingTree 190.95 -15.80 -7.64% -44.86%
Visa 246.18 -1.74 -0.70% 29.30%
World Acceptance 116.80 -71.32 -37.91% 57.20%
Western Union 23.16 -0.10 -0.43% -4.61%

価格 日 年
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%