PRA - 株価

株価
13.99
毎日の変更
0.36 2.64%
毎月
-24.50%
毎年
-36.67%
Q2 予測
13.45

価格 Chg 日 年 日付
ADP 325.37 4.10 1.28% 33.75% 2025-05-27
Bread Financial Holdings 52.32 1.74 3.44% 24.93% 2025-05-27
American Express 293.43 7.84 2.75% 23.15% 2025-05-27
Credit Acceptance 486.90 10.09 2.12% 0.24% 2025-05-27
Capital One Financial 191.51 6.66 3.60% 39.09% 2025-05-27
Encore Capital 39.04 0.87 2.28% -11.91% 2025-05-27
Element Financial 33.00 0.21 0.63% 36.46% 2025-05-27
Enova International 94.32 3.63 4.00% 56.24% 2025-05-27
FirstCash 128.35 0.85 0.67% 8.47% 2025-05-27
Global Payments 75.82 1.68 2.27% -26.27% 2025-05-27
Mastercard 574.19 9.95 1.76% 29.19% 2025-05-27
Navient 13.55 0.30 2.26% -8.72% 2025-05-27
Nelnet 117.15 2.72 2.37% 11.31% 2025-05-27
OFX 0.73 0.01 1.39% -64.73% 2025-05-27
OneMain Holdings 52.37 2.18 4.34% 8.99% 2025-05-27
PRA 13.99 0.36 2.64% -36.67% 2025-05-27
PayPal 71.44 1.52 2.17% 15.82% 2025-05-27
Block 61.64 2.90 4.94% -6.72% 2025-05-27
Synchrony Financial 58.82 2.02 3.56% 35.75% 2025-05-27
Visa 359.15 4.95 1.40% 30.88% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

価格 日 年 日付
USND 19178 440.94 2.35% 12.68% 2025-05-27
US2000 2087 47.34 2.32% 0.98% 2025-05-27