PRA - 株価

株価
24.04
毎日の変更
-0.75 -3.03%
毎月
-4.79%
毎年
-33.50%
Q2 予測
25.58
価格 Chg 日 年 日付
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.47 0.94 2.63% 35.01% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CACC Credit Acceptance 512.82 -10.39 -1.99% 8.20% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ECPG Encore Capital 42.09 -0.96 -2.23% -16.32% 2024-04-25
EFN Element Financial 21.23 -0.38 -1.76% 21.94% 2024-04-25
ENVA Enova International 62.59 -0.95 -1.50% 50.24% 2024-04-25
FCFS FirstCash 114.87 -17.16 -13.00% 20.52% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NAVI Navient 15.61 -0.48 -2.98% -4.93% 2024-04-25
NNI Nelnet 94.16 -0.78 -0.82% 0.44% 2024-04-25
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 50.55 -0.76 -1.48% 31.74% 2024-04-25
PRAA PRA 24.04 -0.75 -3.03% -33.50% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SQ Square 72.83 -1.20 -1.62% 20.24% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25