PRA - 株価



価格 Chg 日 年 日付
ADP 301.24 -0.34 -0.11% 23.36% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
American Express 258.71 3.20 1.25% 18.42% 2025-04-15
Credit Acceptance 502.98 5.67 1.14% -8.11% 2025-04-15
Capital One Financial 164.98 2.73 1.68% 18.49% 2025-04-15
Discover Financial Services 160.71 1.70 1.07% 32.46% 2025-04-15
Encore Capital 30.60 0.98 3.29% -27.05% 2025-04-15
Element Financial 29.80 0.10 0.34% 39.91% 2025-04-15
Enova International 92.00 1.28 1.41% 55.54% 2025-04-15
FirstCash 121.31 0.01 0.01% -7.45% 2025-04-15
Global Payments 85.89 0.86 1.01% -30.23% 2025-04-15
Mastercard 518.02 5.93 1.16% 12.71% 2025-04-15
Navient 11.30 0.12 1.07% -30.03% 2025-04-15
Nelnet 105.60 0.40 0.38% 12.52% 2025-04-15
OFX 1.03 -0.01 -0.96% -30.64% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -4.53% 2025-04-15
PRA 17.03 0.31 1.85% -26.02% 2025-04-14
PayPal 62.06 -0.17 -0.27% -2.25% 2025-04-15
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 47.83 0.91 1.94% 18.25% 2025-04-15
Visa 337.42 1.99 0.59% 24.58% 2025-04-15
Western Union 9.89 0.03 0.25% -22.89% 2025-04-15

価格 日 年 日付
USND 16851 19.81 0.12% 6.08% 2025-04-15
US2000 1892 11.07 0.59% -3.84% 2025-04-15