株価
37.81
毎日の変更
-1.36%
毎年
-9.50%

価格
ADP 247.20 3.21 1.32% 16.06%
Bread Financial Holdings Inc 38.37 -0.99 -2.52% -59.28%
American Express 157.51 0.64 0.41% -8.08%
Credit Acceptance 544.08 -0.26 -0.05% -1.53%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Consumer Portfolio Services 11.98 0.20 1.70% 139.60%
Discover Financial Services 102.35 -0.01 -0.01% -21.31%
Encore Capital 55.98 -0.35 -0.62% 16.04%
Element Financial 15.11 -0.05 -0.33% 6.78%
Enova International 34.24 -0.38 -1.10% 2.82%
Ezcorp 8.74 -0.01 -0.11% 45.67%
FirstCash 73.06 -0.70 -0.95% -12.54%
Green Dot 24.52 -3.78 -13.36% -48.72%
Global Payments 128.00 -0.60 -0.47% -27.37%
Mastercard 357.51 1.44 0.40% -4.54%
MoneyGram International 10.43 0.21 2.05% 2.66%
Navient 15.82 -0.31 -1.92% -26.56%
Nicholas Financial 9.27 0.02 0.16% -18.80%
Nelnet 93.24 -0.51 -0.54% 21.14%
OneMain Holdings 36.51 -1.27 -3.36% -37.78%
Performant Financial 2.81 -0.04 -1.40% -40.72%
PRA 37.81 -0.52 -1.36% -9.50%
PayPal 95.32 -1.66 -1.71% -65.90%
Resources Connection 20.95 -0.35 -1.64% 45.18%
Regional Management 39.19 -1.90 -4.62% -33.50%
Square 87.73 -1.97 -2.20% -68.11%
Synchrony Financial 33.90 0.14 0.41% -31.38%
LendingTree 43.21 -0.54 -1.23% -76.61%
Visa 215.87 2.40 1.12% -10.58%
World Acceptance 122.64 0.41 0.34% -33.71%
Western Union 16.37 0.12 0.74% -27.89%

価格
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%