Progress Software - 株価

株価
49.46
毎日の変更
0.53 1.08%
毎月
-23.39%
毎年
-11.85%
Q3 予測
46.37

価格 Chg 日 年 日付
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
A10 Networks 18.82 -0.01 -0.05% 35.49% 2025-07-23
Cerillion plc 1,496.00 56.00 3.89% -16.89% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Commvault Systems 166.73 -0.13 -0.08% 33.28% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Microsoft 505.52 0.25 0.05% 17.88% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Pegasystems 58.03 7.11 13.96% 89.95% 2025-07-23
Progress Software 49.46 0.53 1.08% -11.85% 2025-07-23
Qualys 140.83 -0.23 -0.16% -3.04% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23