株価
36.33
毎日の変更
0.74 2.08%
毎月
1.62%
毎年
38.40%
Q1 予測
35.91
価格 日付
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
AZPN Aspen Technology 213.28 5.37 2.58% -1.80% 2024-03-28
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSTR Microstrategy 1,704.56 -214.60 -11.18% 500.13% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
PRO PROS Holding 36.33 0.74 2.08% 38.40% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

価格 日付
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28