価格 Chg 日付
Adobe Systems 242.57 -3.58 -1.45% -38.96% 2026-05-12
Autodesk 236.22 0.15 0.06% -20.47% 2026-05-12
AppLovin 486.04 7.62 1.59% 31.33% 2026-05-12
Blackbaud 34.10 -0.26 -0.76% -46.43% 2026-05-12
Cadence Design Systems 358.65 -5.55 -1.52% 12.55% 2026-05-12
Cerillion plc 1,320.00 -5.00 -0.38% -23.26% 2026-05-12
Salesforce 174.83 -2.66 -1.50% -39.54% 2026-05-12
Honeywell International 217.26 -1.85 -0.84% -0.95% 2026-05-12
IBM 220.48 -3.07 -1.37% -14.74% 2026-05-12
KINAXIS 146.85 -1.17 -0.79% -27.07% 2026-05-12

価格 日付
US2000 2809 -61.31 -2.14% 33.63% 2026-05-12