Honeywell International - 株価


価格 Chg 日 年 日付
Albemarle 62.50 -2.60 -3.99% -44.61% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Boeing 203.77 -10.31 -4.82% 12.63% 2025-06-12
BASF 41.99 -0.70 -1.64% -5.82% 2025-06-13
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cognex 30.60 -0.24 -0.78% -33.87% 2025-06-12
Dupont De Nemours 69.40 -0.06 -0.09% -13.79% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Flowserve 47.74 0.43 0.91% 0.65% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Dynamics 279.84 4.00 1.45% -4.37% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Garmin 208.35 -0.68 -0.32% 26.70% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
Itron 122.89 0.26 0.21% 13.71% 2025-06-12
ITT 152.15 -0.21 -0.14% 17.21% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Lockheed Martin 468.82 11.69 2.56% 2.25% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 572.03 2.47 0.43% 4.44% 2025-06-12
Saab 447.40 0.70 0.16% 79.61% 2025-06-12
Safran 252.40 -5.70 -2.21% 28.35% 2025-06-13
Siemens 213.80 -3.55 -1.63% 29.00% 2025-06-13
Schneider Electric 219.53 -1.48 -0.67% -0.76% 2025-06-13
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Wesco International 176.77 -0.91 -0.51% 1.23% 2025-06-12
Xylem 127.22 0.23 0.18% -9.56% 2025-06-12
Zebra Technologies 292.68 -0.14 -0.05% -5.20% 2025-06-12

価格 日 年 日付
US500 5988 23.01 0.38% 10.25% 2025-06-13
US30 42532 101.85 0.24% 10.22% 2025-06-13
US100 21668 52.52 0.24% 10.22% 2025-06-13