Honeywell International - 株価

株価
200.87
毎日の変更
1.19%
毎年
-13.27%

価格 日 年
Albemarle 281.57 15.87 5.97% 19.71%
Allegion 106.41 3.58 3.48% -22.90%
Ametek 129.31 2.13 1.67% -5.78%
Boeing 169.99 2.11 1.26% -27.50%
BASF 44.09 -0.07 -0.16% -35.42%
Carrier Global Corp 43.97 0.92 2.14% -21.69%
Caterpillar 196.84 2.84 1.46% -9.94%
Cognex 48.22 -0.26 -0.54% -41.26%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
Dover 139.48 3.00 2.20% -18.74%
Emerson Electric 89.22 1.73 1.98% -14.00%
Eaton 152.44 2.99 2.00% -9.06%
Flowserve 35.19 0.70 2.03% -12.44%
Fortive Corp 68.51 1.23 1.83% -9.81%
General Dynamics 237.95 6.13 2.64% 19.95%
General Electric 79.93 1.03 1.31% -23.82%
Garmin 100.07 1.40 1.42% -40.26%
Grainger 579.88 13.52 2.39% 32.18%
Honeywell International 200.87 2.36 1.19% -13.27%
L3Harris Technologies, Inc. 236.74 5.45 2.36% 3.01%
Hubbell 222.47 3.17 1.45% 7.50%
Ingersoll Rand 53.60 1.74 3.36% 2.23%
Itron 55.10 1.78 3.34% -31.13%
ITT 83.15 1.43 1.75% -15.35%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
Johnson Controls 58.05 1.69 3.00% -20.28%
Lennox International 261.81 10.48 4.17% -23.11%
Lockheed Martin 434.24 5.39 1.26% 21.30%
3M 152.24 2.58 1.72% -24.10%
Otis Worldwide Corp 81.75 1.15 1.43% -9.83%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Pentair Ordinary Share 50.69 1.04 2.09% -36.24%
Regal Rexnord Corp 146.62 2.62 1.82% -4.71%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Roper Industries 439.10 5.40 1.25% -8.67%
Safran 110.44 0.70 0.64% 2.56%
Siemens 112.58 0.74 0.66% -20.56%
Schneider Electric 135.86 0.72 0.53% -11.32%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Wesco International 140.24 2.87 2.09% 19.78%
Xylem 103.38 2.24 2.21% -21.40%
Zebra Technologies 346.74 10.74 3.20% -39.28%

価格 日 年
US500 4259 72.88 1.73% -4.92%
US30 33597 424.38 1.27% -5.69%
USNDX 13519 273.89 2.06% -10.71%