Honeywell International - 株価

株価

198.55

毎日の変更

5.16 2.67%

毎月

-3.78%

毎年

1.26%

Q2 予測

193.86

	価格	Chg	日	年	日付
Albemarle	56.71	2.11	3.86%	-56.50%	2025-04-11
Ametek	158.80	1.43	0.91%	-12.14%	2025-04-11
Boeing	156.91	1.53	0.98%	-7.49%	2025-04-11
BASF	40.74	-0.15	-0.37%	-21.12%	2025-04-11
Carrier Global	58.02	-1.01	-1.70%	2.11%	2025-04-11
Caterpillar	293.20	4.31	1.49%	-21.19%	2025-04-11
Cognex	23.95	0.50	2.13%	-40.50%	2025-04-11
Dupont De Nemours	56.46	-1.14	-1.97%	-23.49%	2025-04-11
Dover	161.90	2.03	1.27%	-6.65%	2025-04-11
Emerson Electric	100.44	0.72	0.72%	-11.66%	2025-04-11
Eaton	277.48	6.66	2.46%	-12.61%	2025-04-11
Flowserve	42.28	0.45	1.08%	-9.39%	2025-04-11
Fortive	63.22	-0.53	-0.82%	-23.24%	2025-04-11
General Dynamics	276.68	4.55	1.67%	-3.76%	2025-04-11
General Electric	181.60	0.08	0.04%	17.44%	2025-04-11
Garmin	189.68	2.83	1.51%	29.74%	2025-04-11
Grainger	993.86	33.27	3.46%	2.89%	2025-04-11
Honeywell International	198.55	5.16	2.67%	1.26%	2025-04-11
Hubbell	353.43	11.59	3.39%	-12.03%	2025-04-11
Ingersoll Rand	72.99	2.08	2.93%	-21.81%	2025-04-11
Itron	101.00	3.78	3.89%	10.45%	2025-04-11
ITT	125.55	3.26	2.67%	-2.48%	2025-04-11
Illinois Tool Works	232.36	5.60	2.47%	-8.16%	2025-04-11
Johnson Controls	77.74	1.47	1.92%	19.26%	2025-04-11
Lennox International	554.42	4.13	0.75%	17.67%	2025-04-11
Lockheed Martin	475.07	10.71	2.31%	5.44%	2025-04-11
3M	135.99	3.14	2.36%	48.90%	2025-04-11
Otis Worldwide	97.09	2.77	2.94%	0.97%	2025-04-11
Parker-Hannifin	564.91	4.98	0.89%	1.55%	2025-04-11
Regal Rexnord	99.29	2.61	2.70%	-39.12%	2025-04-11
Rockwell Automation	229.33	-0.61	-0.27%	-20.39%	2025-04-11
Roper Industries	560.16	10.56	1.92%	4.59%	2025-04-11
Safran	204.70	-7.30	-3.44%	-0.53%	2025-04-11
Siemens	180.68	-6.26	-3.35%	4.65%	2025-04-11
Schneider Electric	197.00	0.28	0.14%	-5.92%	2025-04-11
Stanley Black & Decker	59.02	0.40	0.68%	-36.76%	2025-04-11
Wesco International	148.42	1.58	1.08%	-8.13%	2025-04-11
Xylem	108.86	1.23	1.14%	-14.91%	2025-04-11
Zebra Technologies	225.41	2.26	1.01%	-24.30%	2025-04-11