Honeywell International - 株価

株価
214.52
毎日の変更
3.26 1.54%
毎月
2.88%
毎年
6.86%
Q1 予測
213.34


価格 Chg 日 年 日付
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

価格 日 年 日付
US500 5747 31.68 0.55% 12.29% 2025-03-10
US30 42653 222.64 0.52% 10.02% 2025-03-10
US100 20097 148.74 0.74% 11.95% 2025-03-10