Honeywell International - 株価

株価
222.49
毎日の変更
-1.14 -0.51%
毎月
10.83%
毎年
11.44%
Q2 予測
219.36

価格 Chg 日 年 日付
Albemarle 57.65 -0.39 -0.67% -53.13% 2025-05-23
Ametek 178.11 -0.46 -0.26% 2.94% 2025-05-23
Boeing 201.57 -1.90 -0.93% 16.76% 2025-05-23
BASF 41.31 -1.11 -2.62% -14.33% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 342.72 -2.34 -0.68% -2.28% 2025-05-23
Cognex 29.53 -0.36 -1.20% -38.05% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dover 177.94 -1.94 -1.08% -3.50% 2025-05-23
Emerson Electric 117.09 -0.28 -0.24% 4.02% 2025-05-23
Eaton 319.97 -1.05 -0.33% -5.45% 2025-05-23
Flowserve 49.44 0.06 0.12% 1.19% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Dynamics 275.33 -1.49 -0.54% -7.22% 2025-05-23
General Electric 231.95 1.68 0.73% 40.30% 2025-05-23
Garmin 200.86 -0.51 -0.26% 23.60% 2025-05-23
Grainger 1,073.29 -4.58 -0.42% 12.33% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
Ingersoll Rand 80.63 -0.58 -0.71% -15.28% 2025-05-23
Itron 111.56 -0.71 -0.63% 1.84% 2025-05-23
ITT 147.06 -1.20 -0.81% 7.71% 2025-05-23
Illinois Tool Works 242.06 -2.45 -1.00% 0.86% 2025-05-23
Johnson Controls 97.57 -0.31 -0.31% 33.27% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
Lockheed Martin 469.27 -1.07 -0.23% 0.59% 2025-05-23
3M 148.56 -1.20 -0.80% 49.32% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
Parker-Hannifin 655.82 -0.67 -0.10% 24.51% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 305.82 -0.40 -0.13% 16.62% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
Saab 463.30 -0.10 -0.02% 85.69% 2025-05-23
Safran 254.45 -6.15 -2.36% 17.53% 2025-05-23
Siemens 211.78 -5.33 -2.45% 19.44% 2025-05-23
Schneider Electric 217.20 -3.90 -1.76% -8.82% 2025-05-23
Stanley Black & Decker 65.58 -0.71 -1.07% -23.72% 2025-05-23
Wesco International 164.27 -1.57 -0.95% -11.98% 2025-05-23
Xylem 124.38 -0.83 -0.66% -13.79% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

価格 日 年 日付
US500 5805 -37.29 -0.64% 9.43% 2025-05-23
US30 41652 -206.98 -0.49% 6.61% 2025-05-23
US100 20945 -167.11 -0.79% 11.36% 2025-05-23