Honeywell International - 株価

株価
240.40
毎日の変更
1.14 0.48%
毎月
5.69%
毎年
13.27%
Q3 予測
228.69

価格 Chg 日 年 日付
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
Boeing 215.80 3.77 1.78% 16.71% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lockheed Martin 462.50 -0.05 -0.01% 0.04% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Saab 487.95 -0.20 -0.04% 92.52% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03
Zebra Technologies 325.02 4.63 1.45% 4.57% 2025-07-03

価格 日 年 日付
US500 6278 50.68 0.81% 12.77% 2025-07-03
US30 44835 350.13 0.79% 13.86% 2025-07-03
US100 22873 231.58 1.02% 12.17% 2025-07-03