Honeywell International - 株価

株価
218.52
毎日の変更
1.51 0.70%
毎月
-8.21%
毎年
11.08%
Q3 予測
212.31

価格 Chg 日 年 日付
Albemarle 80.07 2.09 2.68% 9.93% 2025-08-13
Ametek 184.00 -0.94 -0.51% 13.91% 2025-08-13
Boeing 232.12 -0.49 -0.21% 37.52% 2025-08-13
BASF 45.35 0.53 1.18% 10.06% 2025-08-13
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Caterpillar 412.29 -0.42 -0.10% 21.75% 2025-08-13
Cognex 42.20 1.73 4.27% 7.76% 2025-08-12
Dupont De Nemours 72.59 0.66 0.92% -7.90% 2025-08-13
Dover 179.11 1.12 0.63% 1.33% 2025-08-13
Emerson Electric 133.26 0.31 0.23% 27.93% 2025-08-13
Eaton 356.20 -6.95 -1.91% 19.36% 2025-08-13
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
General Dynamics 317.12 3.11 0.99% 8.03% 2025-08-13
General Electric Aerospace 270.92 -8.71 -3.11% 61.17% 2025-08-13
Garmin 233.77 0.72 0.31% 37.51% 2025-08-13
Grainger 963.81 3.11 0.32% 1.12% 2025-08-13
Honeywell International 218.52 1.51 0.70% 11.08% 2025-08-13
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
Ingersoll Rand 78.09 -0.34 -0.43% -13.13% 2025-08-13
Itron 126.08 2.10 1.69% 30.23% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 263.82 3.34 1.28% 10.58% 2025-08-13
Johnson Controls 105.39 -1.25 -1.17% 53.83% 2025-08-13
Lennox International 593.99 3.47 0.59% 3.57% 2025-08-13
Lockheed Martin 436.58 5.02 1.16% -22.34% 2025-08-13
3M 158.35 0.50 0.32% 26.38% 2025-08-13
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
Parker-Hannifin 752.58 0.54 0.07% 29.85% 2025-08-13
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 343.14 3.39 1.00% 31.84% 2025-08-13
Roper Industries 515.25 -4.25 -0.82% -2.41% 2025-08-13
Saab 505.60 1.80 0.36% 104.95% 2025-08-13
Safran 291.80 1.20 0.41% 50.49% 2025-08-13
Siemens 230.98 -0.13 -0.05% 44.99% 2025-08-13
Schneider Electric 219.45 -2.75 -1.24% 0.64% 2025-08-13
Stanley Black & Decker 73.26 1.83 2.56% -23.22% 2025-08-13
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Xylem 141.93 -1.50 -1.05% 7.85% 2025-08-13
Zebra Technologies 333.76 5.62 1.71% 0.18% 2025-08-13

価格 日 年 日付
US500 6461 14.82 0.23% 18.43% 2025-08-13
US30 44748 291.16 0.65% 11.85% 2025-08-13
US100 23887 48.26 0.20% 25.57% 2025-08-13