Honeywell International - 株価

株価
217.99
毎日の変更
-1.51 -0.69%
毎月
-1.27%
毎年
6.41%
Q3 予測
217.11

価格 Chg 日 年 日付
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Boeing 237.26 2.58 1.10% 47.37% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Carrier Global 63.09 -2.11 -3.24% -13.52% 2025-09-02
Caterpillar 415.85 -3.19 -0.76% 22.29% 2025-09-02
Cognex 44.06 0.12 0.27% 15.16% 2025-09-02
Dupont De Nemours 75.64 -1.28 -1.66% -7.82% 2025-09-02
Dover 175.59 -3.27 -1.83% -2.57% 2025-09-02
Emerson Electric 131.21 -0.79 -0.60% 28.61% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Flowserve 53.14 -0.52 -0.97% 6.54% 2025-09-02
Fortive 47.12 -0.74 -1.55% -35.16% 2025-09-02
General Dynamics 324.04 -0.53 -0.16% 10.05% 2025-09-02
General Electric Aerospace 275.37 0.17 0.06% 67.92% 2025-09-02
Garmin 234.31 -7.73 -3.19% 30.39% 2025-09-02
Grainger 1,015.94 2.44 0.24% 5.90% 2025-09-02
Honeywell International 217.99 -1.51 -0.69% 6.41% 2025-09-02
Hubbell 428.96 -2.03 -0.47% 7.26% 2025-09-02
Ingersoll Rand 77.91 -1.52 -1.91% -11.66% 2025-09-02
Itron 120.95 -1.99 -1.62% 23.71% 2025-09-02
ITT 168.78 -1.48 -0.87% 21.23% 2025-09-02
Illinois Tool Works 262.22 -2.43 -0.92% 5.14% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Lennox International 543.54 -14.32 -2.57% -3.28% 2025-09-02
Lockheed Martin 452.50 -3.13 -0.69% -20.16% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Otis Worldwide 85.51 -0.88 -1.01% -10.02% 2025-09-02
Parker-Hannifin 749.93 -9.42 -1.24% 30.46% 2025-09-02
Regal Rexnord 145.82 -3.51 -2.35% -6.96% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Roper Industries 518.99 -7.32 -1.39% -6.04% 2025-09-02
Saab 530.30 -9.80 -1.81% 132.79% 2025-09-02
Safran 279.50 -6.10 -2.14% 43.78% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Stanley Black & Decker 71.73 -2.56 -3.45% -28.19% 2025-09-02
Wesco International 217.39 -2.45 -1.11% 39.99% 2025-09-02
Xylem 140.32 -1.24 -0.88% 7.53% 2025-09-02
Zebra Technologies 307.07 -10.02 -3.16% -7.06% 2025-09-02

価格 日 年 日付
US500 6438 -44.72 -0.69% 16.43% 2025-09-02
US30 45265 -249.07 -0.55% 10.57% 2025-09-02
US100 23350 -184.31 -0.79% 23.16% 2025-09-02