Honeywell International - 株価

HON

229.20

毎日の変更:

-1.32%

毎年:

51.97%

価格 日 年
Albemarle 207.02 0.04 0.02% 133.66%
Allegion 135.62 -2.19 -1.59% 35.03%
Ametek 136.64 -2.13 -1.53% 41.71%
Boeing 226.70 -2.39 -1.04% 30.08%
BASF 66.68 0.11 0.16% 37.18%
Carrier Global Corp 57.04 -0.14 -0.24% 105.40%
Caterpillar 204.44 -4.07 -1.95% 51.47%
Colfax 45.90 -0.91 -1.94% 46.81%
Cognex 90.29 0.94 1.05% 31.54%
Dupont De Nemours Inc 74.26 -0.13 -0.17% 35.68%
Dover 168.11 -1.56 -0.92% 60.49%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
Eaton 161.81 -1.00 -0.61% 67.96%
Flowserve 42.63 -0.60 -1.39% 47.15%
Fortive Corp 73.60 -0.97 -1.30% 5.11%
General Dynamics 195.83 -1.49 -0.76% 31.26%
General Electric 103.32 0.26 0.25% 1,514.38%
Garmin 162.41 1.43 0.89% 58.67%
Grainger 439.51 -6.44 -1.44% 27.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.20 -3.06 -1.32% 51.97%
L3Harris Technologies, Inc. 229.41 -1.96 -0.85% 33.27%
Hubbell 199.81 -1.45 -0.72% 43.44%
Ingersoll Rand 50.32 0.65 1.31% 52.95%
Itron 97.59 -0.03 -0.03% 44.00%
ITT 97.15 -1.12 -1.13% 59.28%
Illinois Tool Works 227.57 -3.05 -1.32% 20.71%
Johnson Controls 71.36 -0.93 -1.29% 86.12%
Lennox International 328.65 -3.78 -1.14% 20.18%
Lockheed Martin 361.78 -7.67 -2.08% -5.66%
3M 197.57 -3.46 -1.72% 27.18%
Otis Worldwide Corp 90.80 -0.48 -0.53% 45.02%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Pentair Ordinary Share 76.67 -0.08 -0.10% 75.81%
Regal Beloit Corporation 146.13 -1.56 -1.06% 51.12%
Rockwell Automation 312.33 1.27 0.41% 39.47%
Roper Industries 490.33 -1.96 -0.40% 12.66%
Rexnord 56.73 -0.36 -0.63% 91.01%
Safran 111.37 1.95 1.78% 13.02%
Siemens 141.86 4.06 2.95% 24.57%
Schneider Electric 147.99 0.27 0.18% 45.23%
Stanley Black & Decker 195.11 -3.89 -1.95% 24.04%
Wesco International 105.82 -2.27 -2.10% 153.36%
Xylem 126.60 -1.33 -1.04% 66.51%
Zebra Technologies 560.00 13.26 2.43% 93.88%

価格 日 年
US500 4412 -13.83 -0.31% 31.75%
US30 34856 -258.17 -0.74% 27.27%