HON

218.92

毎日の変更:

-3.75%

毎年:

78.03%

価格
Albemarle 154.60 -5.90 -3.68% 158.01%
Allegion 135.39 -4.35 -3.11% 44.55%
Ametek 130.84 -5.30 -3.89% 67.81%
Boeing 220.78 -8.10 -3.54% 81.71%
BASF 67.70 -1.43 -2.07% 60.39%
Carrier Global Corp 42.43 -2.07 -4.65% 138.37%
Caterpillar 237.32 -1.98 -0.83% 127.14%
Colfax 41.57 -0.65 -1.54% 76.07%
Cognex 73.32 -1.51 -2.02% 34.48%
Dupont De Nemours Inc 80.31 -2.52 -3.04% 82.94%
Dover 146.40 -3.79 -2.52% 75.52%
Emerson Electric 93.35 -1.91 -2.01% 79.87%
Eaton 143.69 -2.07 -1.42% 94.52%
Flowserve 40.69 -1.07 -2.56% 83.37%
Fortive Corp 68.38 -1.77 -2.52% 25.56%
General Dynamics 186.88 -4.66 -2.43% 42.11%
General Electric 12.82 -0.27 -2.06% 121.42%
Garmin 136.15 -4.44 -3.16% 74.17%
Grainger 454.20 -8.50 -1.84% 66.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.92 -8.59 -3.75% 78.03%
L3Harris Technologies, Inc. 211.06 -2.27 -1.06% 18.88%
Hubbell 188.78 -7.05 -3.60% 65.15%
Ingersoll Rand 47.13 -1.03 -2.14% 81.83%
Itron 84.32 -1.48 -1.72% 56.96%
ITT 93.63 -2.25 -2.35% 100.11%
Illinois Tool Works 231.79 -4.58 -1.94% 52.00%
Johnson Controls 63.07 -1.06 -1.65% 131.70%
Lennox International 336.06 -10.34 -2.99% 88.10%
Lockheed Martin 380.62 -7.20 -1.86% 4.51%
3M 198.87 -4.85 -2.38% 46.10%
Otis Worldwide Corp 76.13 -1.49 -1.92% 53.12%
Parker-Hannifin 304.07 -8.62 -2.76% 107.15%
Pentair Ordinary Share 65.58 -2.40 -3.53% 100.61%
Regal Beloit Corporation 141.79 -5.56 -3.77% 117.29%
Rockwell Automation 260.54 -7.77 -2.90% 39.43%
Roper Industries 429.38 -11.02 -2.50% 21.78%
Rexnord 48.62 -2.53 -4.95% 92.48%
Safran 119.80 -1.62 -1.33% 62.64%
Siemens 138.49 -0.77 -0.55% 64.58%
Schneider Electric 127.40 -0.46 -0.36% 64.47%
Stanley Black & Decker 209.89 -7.80 -3.58% 104.99%
Wesco International 102.11 -4.14 -3.90% 321.86%
Xylem 112.98 -4.65 -3.95% 94.09%
Zebra Technologies 464.39 -21.28 -4.38% 108.17%

価格
US30 33604 -681.50 -1.99% 42.24%
US500 4077 -89.06 -2.14% 42.95%