Phillips 66

PSX

98.69

毎日の変更:

-0.61 -0.61%

年次変化:

-16.63%

Forecast Data Chart

		価格			日	年	資本	日付
VLO	Valero Energy	77.45		0.03	0.04%	-35.74%	49.8B	2019-08-23
MPC	Marathon Petroleum	47.37		0.14	0.30%	-41.96%	38.1B	2019-08-23
HFC	HollyFrontier	45.69		0.07	0.15%	-37.95%	12.5B	2019-08-23
XOM	Exxon Mobil	69.36		-0.21	-0.30%	-12.84%	366B	2019-08-23
CVI	CVR Energy	41.99		-0.41	-0.97%	9.04%	3.54B	2019-08-23
PSX	Phillips 66	98.69		-0.61	-0.61%	-16.63%	52.6B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2920		-2.14	-0.07%	1.60%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10801	0.0002	0.02%
GBPUSD	1.22403	0.0010	-0.08%
AUDUSD	0.67570	0.0001	0.01%
NZDUSD	0.63901	0.0027	0.43%
USDJPY	106.33	0.0880	-0.08%
USDCNY	7.09733	0.0085	0.12%
USDCHF	0.98375	0.0003	0.03%
USDCAD	1.33025	0.0001	0.00%
USDMXN	19.8014	0.0162	-0.08%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0730	0.0026	0.06%
USDRUB	65.7894	0.2191	0.33%
DXY	98.21	0.0365	0.04%
BTCUSD	10,383.85	272	2.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,246	5	-0.02%
S&P 500	2,921	2	-0.07%
NASDAQ 100	7,702	5	-0.07%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,170	43	0.60%
DAX	11,783	38	0.32%
CAC 40	5,406	19	0.35%
FTSE MIB	20,767	50	-0.24%
IBEX 35	8,763	50	0.57%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,679	3	0.13%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	54.2223	1.06	-1.92%
Brent	59.5286	0.51	-0.85%
Natural gas	2.1566	0.00	-0.09%
Gasoline	1.6482	0.02	-0.97%
Heating oil	1.8218	0.02	-0.96%
Gold	1,514.23	16.35	1.09%
Silver	17.2889	0.31	1.84%
Copper	2.5565	0.00	-0.04%
Soybeans	852.2152	5.25	-0.61%
Wheat	469.3185	1.25	0.27%
Live Cattle	104.8259	0.23	-0.21%
Cotton	58.49	0.38	-0.65%
Rice	10.9039	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]