Phillips 66 - 株価


価格 Chg 日 年 日付
BP 30.93 -0.37 -1.18% -15.92% 2025-07-03
Celanese 59.84 -1.04 -1.71% -54.84% 2025-07-07
ConocoPhillips 93.36 -0.32 -0.34% -16.72% 2025-07-07
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 147.51 -0.86 -0.58% -4.46% 2025-07-07
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Delek 69,370.00 -330.00 -0.47% 63.49% 2025-07-07
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
EOG Resources 121.61 -1.54 -1.25% -3.07% 2025-07-07
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Imperial Oil 110.37 -0.13 -0.12% 18.36% 2025-07-07
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Occidental Petroleum 43.70 -0.10 -0.23% -28.38% 2025-07-07
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
PBF Energy 23.59 -0.52 -2.14% -45.69% 2025-07-07
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03
Exxon Mobil 111.60 -0.60 -0.53% -1.61% 2025-07-07

価格 日 年 日付
US500 6265 -13.92 -0.22% 12.42% 2025-07-07