Phillips 66 - 株価

株価
107.69
毎日の変更
0.62 0.58%
毎月
16.10%
毎年
-25.81%
Q2 予測
104.86


価格 Chg 日 年 日付
BP 28.90 0.81 2.87% -26.12% 2025-05-05
Celanese 44.81 -1.02 -2.23% -71.47% 2025-05-05
ConocoPhillips 88.68 -2.71 -2.97% -28.24% 2025-05-05
CVR Energy 20.39 0.19 0.94% -30.86% 2025-05-05
Chevron 135.96 -2.50 -1.81% -15.09% 2025-05-05
Darling Ingredients 32.55 -0.01 -0.03% -23.98% 2025-05-05
Delek US 13.86 0.07 0.47% -48.05% 2025-05-05
Delek 56,590.00 -680.00 -1.19% 28.97% 2025-05-05
Dow 29.32 -1.07 -3.51% -48.63% 2025-05-05
Devon Energy 30.97 -0.47 -1.50% -38.68% 2025-05-05
Eastman Chemical 77.25 -0.61 -0.78% -20.70% 2025-05-05
EOG Resources 108.96 -1.94 -1.75% -16.20% 2025-05-05
Enterprise Products Partners 30.09 -0.37 -1.21% 7.08% 2025-05-05
Hess 129.65 -2.63 -1.98% -18.30% 2025-05-05
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Huntsman 11.83 -0.29 -2.39% -51.77% 2025-05-05
Imperial Oil 93.84 -1.22 -1.28% -0.88% 2025-05-05
Kinder Morgan 26.82 0.50 1.88% 44.52% 2025-05-05
LyondellBasell Industries 56.94 -1.35 -2.32% -42.83% 2025-05-05
Marathon Petroleum 143.95 2.46 1.74% -21.28% 2025-05-05
MPLX 51.25 -0.62 -1.20% 24.18% 2025-05-05
ONEOK 80.64 -2.04 -2.47% 3.37% 2025-05-05
Occidental Petroleum 39.22 -1.37 -3.38% -39.73% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.25 -0.53 -2.95% -6.12% 2025-05-05
PBF Energy 18.63 1.10 6.27% -64.07% 2025-05-05
Phillips 66 107.69 0.62 0.58% -25.81% 2025-05-05
Sunoco 54.74 -3.20 -5.52% -0.91% 2025-05-05
Targa Resources 158.28 -3.39 -2.10% 40.84% 2025-05-05
Valero Energy 120.19 1.38 1.16% -23.99% 2025-05-05
Westlake Chemical 79.36 -0.50 -0.62% -48.24% 2025-05-05
Williams Companies 60.28 0.28 0.47% 54.43% 2025-05-05
Exxon Mobil 103.64 -2.48 -2.34% -10.64% 2025-05-05

価格 日 年 日付
US500 5681 -5.74 -0.10% 9.65% 2025-05-05