Phillips 66 - 株価

株価
124.97
毎日の変更
0.65 0.52%
毎月
3.99%
毎年
-12.08%
Q3 予測
121.95

価格 Chg 日 年 日付
BP 32.85 0.33 1.01% -7.10% 2025-07-23
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
CVR Energy 27.81 0.50 1.83% 1.50% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Darling Ingredients 34.31 -0.88 -2.50% -11.73% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Delek 70,500.00 -2,450.00 -3.36% 64.34% 2025-07-24
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Marathon Petroleum 171.57 0.26 0.15% -0.61% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Occidental Petroleum 44.86 0.15 0.34% -25.47% 2025-07-28
Plains All American Pipeline 18.68 -0.25 -1.32% 1.63% 2025-07-25
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Sunoco 53.51 0.03 0.06% -2.41% 2025-07-25
Targa Resources 165.60 -0.04 -0.02% 26.08% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Exxon Mobil 110.40 -0.39 -0.35% -5.87% 2025-07-25

価格 日 年 日付
US500 6417 25.30 0.40% 17.45% 2025-07-28