株価
163.01
毎日の変更
4.05 2.55%
毎月
14.39%
毎年
62.55%
Q1 予測
161.68
価格 日付
BP BP 37.72 0.26 0.69% 0.08% 2024-03-28
CE Celanese 171.63 1.99 1.17% 62.04% 2024-03-28
COP ConocoPhillips 127.68 0.84 0.66% 28.00% 2024-03-28
CVI CVR Energy 35.86 0.99 2.84% 8.50% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DAR Darling Ingredients 46.59 0.26 0.56% -17.11% 2024-03-28
DK Delek US 30.60 -0.07 -0.21% 32.22% 2024-03-28
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
DOW Dow 58.02 -0.13 -0.21% 8.24% 2024-03-28
DVN Devon Energy 50.24 0.78 1.57% 0.89% 2024-03-28
EMN Eastman Chemical 100.33 0.75 0.75% 21.49% 2024-03-28
EOG EOG Resources 128.31 1.92 1.52% 13.87% 2024-03-28
EPD Enterprise Products Partners 29.24 0.19 0.64% 14.24% 2024-03-28
HES Hess 152.15 1.60 1.06% 14.39% 2024-03-28
HFC HollyFrontier 60.58 0.99 1.66% 23.28% 2024-03-28
HUN Huntsman 25.97 0.07 0.27% -3.35% 2024-03-28
IMO Imperial Oil 93.36 0.07 0.08% 37.09% 2024-03-28
KMI Kinder Morgan 18.41 0.26 1.40% 6.70% 2024-03-28
LYB LyondellBasell Industries 102.31 -0.64 -0.62% 11.74% 2024-03-28
MPC Marathon Petroleum 201.53 4.54 2.30% 50.31% 2024-03-28
MPLX MPLX 41.63 0.32 0.76% 20.97% 2024-03-28
MRO Marathon Oil 28.35 0.64 2.31% 19.92% 2024-03-28
OKE ONEOK 80.40 0.80 1.01% 29.66% 2024-03-28
OXY Occidental Petroleum 64.98 0.78 1.21% 4.65% 2024-03-28
PAA Plains All American Pipeline 17.57 0.26 1.50% 42.50% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
PBF PBF Energy 57.54 1.46 2.60% 31.01% 2024-03-28
PSX Phillips 66 163.01 4.05 2.55% 62.55% 2024-03-28
PXD Pioneer Natural Resources 262.42 2.42 0.93% 29.73% 2024-03-28
SUN Sunoco 60.40 0.25 0.42% 39.27% 2024-03-28
TRGP Targa Resources 112.21 1.16 1.04% 57.69% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
WLK Westlake Chemical 152.53 0.18 0.11% 34.19% 2024-03-28
WMB Williams Companies 39.05 0.51 1.31% 33.40% 2024-03-28
XOM Exxon Mobil 116.14 1.17 1.02% 6.59% 2024-03-28

価格 日付
SPX US500 5263 14.81 0.28% 30.67% 2024-03-28