Phillips 66 - 株価

株価
98.42
毎日の変更
0.51 0.52%
毎月
-23.85%
毎年
-37.64%
Q2 予測
95.02


価格 Chg 日 年 日付
BP 27.60 0.74 2.74% -29.35% 2025-04-15
Celanese 39.02 -0.10 -0.26% -74.94% 2025-04-15
ConocoPhillips 87.01 0.62 0.72% -33.26% 2025-04-15
CVR Energy 18.01 0.08 0.45% -47.81% 2025-04-15
Chevron 136.16 0.92 0.68% -13.73% 2025-04-15
Darling Ingredients 29.04 -0.25 -0.85% -32.68% 2025-04-15
Delek US 12.48 -0.06 -0.48% -59.08% 2025-04-15
Delek 57,180.00 640.00 1.13% 31.96% 2025-04-15
Dow 28.11 -0.77 -2.67% -50.93% 2025-04-15
Devon Energy 29.07 0.38 1.32% -44.86% 2025-04-15
Eastman Chemical 78.48 -0.88 -1.11% -19.23% 2025-04-15
EOG Resources 108.51 0.92 0.86% -18.10% 2025-04-15
Enterprise Products Partners 31.03 0.71 2.34% 8.84% 2025-04-15
Hess 128.23 0.46 0.36% -15.59% 2025-04-15
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Huntsman 13.21 -0.51 -3.72% -45.00% 2025-04-15
Imperial Oil 87.13 0.84 0.97% -9.38% 2025-04-15
Kinder Morgan 27.36 0.56 2.09% 52.13% 2025-04-15
LyondellBasell Industries 57.19 -0.31 -0.54% -42.36% 2025-04-15
Marathon Petroleum 124.58 -0.31 -0.25% -38.88% 2025-04-15
MPLX 50.49 0.89 1.79% 27.31% 2025-04-15
ONEOK 85.53 2.27 2.72% 10.94% 2025-04-15
Occidental Petroleum 38.28 0.38 1.00% -44.06% 2025-04-15
Plains All American Pipeline 17.55 0.38 2.21% 1.68% 2025-04-15
Plains GP 18.79 0.47 2.56% 1.68% 2025-04-15
PBF Energy 14.87 -0.24 -1.56% -74.63% 2025-04-15
Phillips 66 98.42 0.51 0.52% -37.64% 2025-04-15
Sunoco 56.36 1.48 2.70% 8.85% 2025-04-15
Targa Resources 169.33 4.72 2.87% 48.00% 2025-04-15
Valero Energy 109.66 -0.65 -0.59% -35.74% 2025-04-15
Westlake Chemical 90.18 0.07 0.07% -41.17% 2025-04-15
Williams Companies 58.72 1.47 2.56% 55.10% 2025-04-15
Exxon Mobil 104.79 1.40 1.35% -12.49% 2025-04-15

価格 日 年 日付
US500 5419 12.62 0.23% 7.27% 2025-04-15