PSX

88.70

毎日の変更:

1.14%

毎年:

16.28%

価格
BP 26.96 0.40 1.50% 13.11%
Celanese 169.03 1.84 1.10% 101.27%
Continental Resources 31.94 0.51 1.62% 118.77%
Canadian Natural Resource USA 35.11 0.68 1.98% 84.01%
ConocoPhillips 58.30 1.78 3.15% 33.72%
CVR Energy 23.23 0.21 0.91% 9.73%
Chevron 110.81 1.34 1.22% 19.73%
Darling Ingredients 74.75 -1.34 -1.76% 243.68%
Delek US 22.54 0.45 2.04% 3.68%
Delek Group 15,100.00 -230.00 -1.50% 58.78%
Dow Inc 70.65 1.10 1.58% 92.30%
Devon Energy 27.19 0.81 3.07% 107.24%
Eastman Chemical 129.89 0.90 0.70% 106.40%
EOG Resources 85.10 2.50 3.03% 62.28%
Enterprise Products Partners 24.10 0.24 1.00% 31.30%
Holly Energy Partners 21.28 0.26 1.22% 34.34%
Hess 86.42 2.09 2.48% 75.97%
HollyFrontier 36.67 0.85 2.37% 19.33%
Huntsman 30.09 0.02 0.07% 102.90%
Imperial Oil 39.93 1.02 2.62% 91.60%
Kinder Morgan 18.80 0.44 2.40% 21.37%
LyondellBasell Industries 115.48 1.41 1.24% 94.51%
Magellan Midstream Partners 49.44 0.69 1.41% 12.71%
Marathon Petroleum 61.52 1.44 2.40% 76.02%
MPLX 29.00 0.89 3.10% 48.49%
Marathon Oil 12.25 0.45 3.81% 101.48%
ONEOK 55.01 0.66 1.21% 56.86%
Occidental Petroleum 26.39 1.29 5.14% 75.12%
Plains All American Pipeline 10.14 0.13 1.30% 19.52%
Plains GP 10.38 0.22 2.17% 17.89%
PBF Energy 15.83 0.44 2.86% 38.37%
Phillips 66 88.70 1.00 1.14% 16.28%
Phillips 66 Partners 35.25 0.10 0.28% -20.61%
Pioneer Natural Resources 161.03 3.98 2.53% 72.45%
Renewable Energy 63.07 -0.10 -0.16% 144.65%
Suncor Energy USA 23.82 0.86 3.70% 36.58%
Sunoco 35.17 0.25 0.71% 43.08%
Total 48.01 0.01 0.02% 32.97%
Targa Resources 38.52 1.04 2.77% 156.29%
Valero Energy 81.62 0.41 0.50% 26.84%
Westlake Chemical 100.49 1.10 1.06% 126.89%
Williams Companies 26.53 0.65 2.51% 35.50%
Exxon Mobil 62.19 1.42 2.34% 37.16%

価格
US500 4164 -10.56 -0.25% 40.97%