QBE - 株価

株価
17.29
毎日の変更
-0.31 -1.76%
毎月
-1.71%
毎年
16.51%
Q2 予測
17.81
価格 日 年 日付
1299 AIA 46.00 -1.25 -2.65% -46.45% 2024-04-16
2628 China Life Insurance 8.78 -0.14 -1.57% -36.28% 2024-04-16
AMP AMP 1.12 -0.03 -2.62% 1.83% 2024-04-16
ANZ ANZ Banking 28.36 -0.64 -2.21% 17.14% 2024-04-16
ASX Australian Securities Exchange 62.78 -1.02 -1.60% -10.68% 2024-04-16
AUB AUB 27.69 -0.72 -2.53% 4.18% 2024-04-16
BEN Bendigo And Adelaide Bank 9.51 -0.19 -1.96% 7.58% 2024-04-16
BOQ Bank Of Queensland 5.80 -0.02 -0.34% -8.81% 2024-04-16
CBA Commonwealth Bank 112.20 -2.44 -2.13% 12.49% 2024-04-16
CGF Challenger 6.50 -0.16 -2.40% 0% 2024-04-16
CPU Computershare 27.86 -0.09 -0.32% 22.30% 2024-04-16
CYB Virgin Money UK 4.12 0.03 0.73% 47.14% 2024-04-16
IAG Insurance Australia 6.33 -0.07 -1.09% 28.66% 2024-04-16
IFL IOOF 2.38 -0.10 -4.03% -19.05% 2024-04-16
LNK Link Administration Holdings 2.23 -0.01 -0.45% 6.19% 2024-04-16
MFG Magellan Financial 8.97 -0.39 -4.17% 15.15% 2024-04-16
MQG Macquarie 185.97 -2.26 -1.20% 2.94% 2024-04-16
MYS MyState 3.49 -0.13 -3.59% -4.38% 2024-04-16
NAB National Australia Bank 33.36 -0.57 -1.68% 16.36% 2024-04-16
NHF NIB Holdings 7.52 -0.23 -2.97% 0.94% 2024-04-16
PPT Perpetual 24.70 -0.29 -1.16% 3.78% 2024-04-16
PSI PSC Insurance 5.29 -0.10 -1.86% 9.75% 2024-04-16
PTM Platinum Asset Management 1.09 -0.05 -4.39% -35.69% 2024-04-16
QBE QBE 17.29 -0.31 -1.76% 16.51% 2024-04-16
SDF Steadfast 5.54 -0.08 -1.42% -6.58% 2024-04-16
SUN Suncorp 15.83 -0.21 -1.31% 26.94% 2024-04-16
WBC Westpac Banking 25.55 -0.61 -2.33% 14.78% 2024-04-16

価格 日 年 日付
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS52 AU50 7475 -133.70 -1.76% 3.35% 2024-04-16
AS51 ASX200 7612 -140.03 -1.81% 3.13% 2024-04-16