QBE - 株価

株価
23.38
毎日の変更
-0.01 -0.04%
毎月
-0.34%
毎年
37.53%
Q3 予測
23.21

価格 Chg 日 年 日付
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
China Life Insurance 18.84 -0.12 -0.63% 67.91% 2025-06-30
AMP 1.27 0.01 1.03% 17.33% 2025-07-01
ANZ Banking 29.89 0.73 2.50% 5.77% 2025-07-01
Australian Securities Exchange 70.23 0.47 0.67% 16.86% 2025-07-01
AUB 34.87 -0.61 -1.72% 11.37% 2025-07-01
Bendigo And Adelaide Bank 12.73 0.09 0.71% 12.56% 2025-07-01
Bank Of Queensland 7.84 0.06 0.77% 32.21% 2025-07-01
Commonwealth Bank 183.02 -1.73 -0.94% 45.65% 2025-07-01
Challenger 8.13 0.05 0.56% 18.10% 2025-07-01
Computershare 39.57 -0.32 -0.80% 49.89% 2025-07-01
Insurance Australia 8.98 -0.05 -0.55% 25.95% 2025-07-01
IOOF 3.80 0.17 4.68% 69.64% 2025-07-01
Magellan Financial 8.75 0.19 2.22% 2.94% 2025-07-01
Macquarie 227.87 -0.87 -0.38% 12.14% 2025-07-01
MyState 4.23 0.02 0.48% 13.40% 2025-07-01
National Australia Bank 39.69 0.33 0.83% 11.19% 2025-07-01
NIB Holdings 6.96 -0.12 -1.69% -2.93% 2025-07-01
Perpetual 18.63 0.57 3.16% -14.38% 2025-07-01
Platinum Asset Management 0.46 0.002 0.43% -56.82% 2025-07-01
QBE 23.38 -0.01 -0.04% 37.53% 2025-07-01
Steadfast 6.02 0.01 0.08% -2.51% 2025-07-01
Suncorp 21.77 0.16 0.72% 27.43% 2025-07-01
Westpac Banking 33.88 0.02 0.06% 24.97% 2025-07-01

価格 日 年 日付
Australia All Ordinaries 8781 7.70 0.09% 10.32% 2025-07-01
AU50 8375 2.70 0.03% 10.18% 2025-07-01
ASX200 8523 -19.60 -0.23% 10.42% 2025-07-01