QBE - 株価

株価
21.11
毎日の変更
0.33 1.59%
毎月
3.33%
毎年
23.59%
Q1 予測
20.68


価格 Chg 日 年 日付
AIA 63.90 0.20 0.31% 2.65% 2025-03-10
China Life Insurance 15.80 -0.14 -0.88% 66.49% 2025-03-10
AMP 1.31 0.02 1.79% 20.55% 2025-03-10
ANZ Banking 28.82 0.15 0.51% -1.45% 2025-03-10
Australian Securities Exchange 66.03 0.16 0.24% -0.97% 2025-03-10
AUB 30.01 0.43 1.45% -1.64% 2025-03-10
Bendigo And Adelaide Bank 10.38 0.05 0.44% 5.01% 2025-03-10
Bank Of Queensland 6.48 0.06 0.93% 5.88% 2025-03-10
Commonwealth Bank 148.70 0.20 0.13% 25.88% 2025-03-10
Challenger 5.50 -0.04 -0.72% -17.66% 2025-03-10
Computershare 40.30 0.46 1.15% 58.41% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
IOOF 4.53 -0.15 -3.21% 92.77% 2025-03-10
Magellan Financial 7.95 -0.10 -1.18% -12.31% 2025-03-10
Macquarie 208.59 -0.50 -0.24% 5.85% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.12 -0.14 -0.41% 0.26% 2025-03-10
NIB Holdings 6.49 0.05 0.70% -18.43% 2025-03-10
Perpetual 19.17 -0.59 -2.99% -22.42% 2025-03-10
Platinum Asset Management 0.58 0.01 2.30% -49.74% 2025-03-10
QBE 21.11 0.33 1.59% 23.59% 2025-03-10
Steadfast 5.54 0.06 1.09% -3.48% 2025-03-10
Suncorp 19.30 0.57 3.04% 24.36% 2025-03-10
Westpac Banking 30.56 -0.01 -0.03% 13.94% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8194 15.10 0.18% 2.89% 2025-03-10
AU50 7788 12.60 0.16% 3.14% 2025-03-10
ASX200 7932 -16.00 -0.20% 2.96% 2025-03-10