QBE - 株価

株価
12.10
毎日の変更
0.41%
毎年
-0.90%

価格 日 年
AIA Group 75.48 -0.03 -0.03% -21.05%
China Life Insurance 11.30 0.06 0.53% -11.99%
AMP 1.13 0 0% 6.60%
ANZ Banking 23.10 -0.48 -2.04% -18.40%
ASX 82.00 0.73 0.90% -4.55%
AUB Group Ltd 20.68 0.35 1.72% -17.21%
Bendigo And Adelaide Bank 9.57 -0.04 -0.42% -2.35%
Bank Of Queensland 7.35 -0.06 -0.81% -20.80%
Commonwealth Bank 99.95 -1.04 -1.03% 0.69%
Challenger 6.74 -0.01 -0.15% 6.14%
Computershare 24.39 0.35 1.46% 51.77%
Virgin Money UK 2.60 -0.06 -2.26% -30.67%
Insurance Australia 4.57 0 0% -15.37%
IOOF 3.33 0.01 0.30% -30.19%
Janus Henderson Group PLC 37.98 -0.13 -0.34% -34.65%
Link Administration Holdings Ltd 4.47 0.02 0.45% -12.87%
Magellan Financial 14.43 0.44 3.15% -68.20%
Medibank 3.65 0.10 2.82% 1.39%
Macquarie 182.28 0.15 0.08% 11.44%
MyState Ltd 4.55 -0.04 -0.87% -16.36%
National Australia Bank 30.92 -0.50 -1.59% 12.81%
NIB HOLDINGS 7.27 0.09 1.25% -8.90%
Pendal Group Ltd 5.03 0.02 0.40% -38.96%
Perpetual 31.19 0.12 0.39% -19.84%
PSC Insurance Group Ltd 4.51 0.01 0.22% 14.47%
Platinum Asset Management 1.88 -0.03 -1.31% -55.13%
QBE 12.10 0.05 0.41% -0.90%
Steadfast 5.38 0.09 1.70% 7.82%
Suncorp 11.08 0.02 0.18% -9.85%
Westpac Banking 22.18 -0.16 -0.72% -13.90%

価格 日 年
AUALL 7359 1.00 0.01% -4.74%
AU50 6915 0.70 0.01% -3.96%
AU200 7114 1.70 0.02% -4.64%