Price

8.45

毎日の変更:

0.12%

毎年:

-38.37%

価格 日 年
AIA Group 100.40 -3.40 -3.28% 21.26%
China Life Insurance 17.40 -0.80 -4.40% -15.74%
AMP 1.56 -0.01 -0.64% -15.95%
ANZ Banking 24.64 -0.10 -0.40% -4.31%
Afterpay Ltd 141.33 -7.67 -5.15% 291.28%
ASX 71.61 0.10 0.14% -15.98%
AUB Group Ltd 16.63 0.12 0.73% 31.15%
Bendigo And Adelaide Bank 9.57 -0.07 -0.73% -5.81%
Bank Of Queensland 8.30 0.02 0.24% 13.23%
Commonwealth Bank 85.09 -0.23 -0.27% 0.67%
Challenger 7.04 -0.16 -2.22% -18.04%
Computershare 14.49 -0.14 -0.96% -18.73%
Virgin Money UK 2.40 0.03 1.27% -25.47%
Insurance Australia 5.00 -0.12 -2.34% -35.23%
IOOF 3.74 0.01 0.27% -53.71%
Janus Henderson Group PLC 43.10 -1.07 -2.42% 18.50%
Link Administration Holdings Ltd 4.88 0.07 1.46% -22.78%
Magellan Financial 47.73 -1.72 -3.48% -26.57%
Medibank 2.95 0 0% -6.65%
Macquarie 137.10 -2.35 -1.69% -5.45%
MyState Ltd 5.25 0.02 0.38% -1.13%
National Australia Bank 24.12 -0.18 -0.74% -6.11%
NIB HOLDINGS 5.77 -0.01 -0.17% 5.68%
Pendal Group Ltd 6.50 -0.11 -1.66% -24.59%
Perpetual 34.16 -1.73 -4.82% -21.18%
PSC Insurance Group Ltd 2.97 0 0% -3.57%
Platinum Asset Management 4.12 -0.03 -0.72% -15.05%
QBE 8.45 0.01 0.12% -38.37%
Steadfast 4.07 -0.01 -0.25% 6.54%
Suncorp 10.45 -0.11 -1.04% -20.89%
Westpac Banking 21.78 -0.04 -0.18% -13.16%

価格 日 年
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%