Republic Bancorp - 株価


価格 Chg 日 年 日付
Hua Nan Financial 27.20 -0.30 -1.09% 2.26% 2025-06-30
Mega Financial 41.05 -0.10 -0.24% 0.74% 2025-06-30
Taiwan Cooperative 24.75 -0.25 -1.00% -4.81% 2025-06-30
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
ServisFirst Bancshares 80.13 2.62 3.38% 27.58% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
S&T Bancorp 39.03 1.21 3.20% 16.79% 2025-07-01
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01