	価格	Chg	日	年	日付
Banc Of California	20.30	-0.26	-1.26%	37.53%	2026-07-02
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
First Busey	29.65	-0.52	-1.72%	21.62%	2026-07-02
Commerce Bancshares	58.03	-0.71	-1.21%	-10.11%	2026-07-02
City	134.85	-0.41	-0.30%	4.63%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Central Pacific Financial	38.28	-0.62	-1.59%	29.24%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
First Bancorp	63.80	-1.55	-2.37%	35.06%	2026-07-02
First Commonwealth Financial	20.47	-0.29	-1.40%	18.60%	2026-07-02

	価格			日	年	日付
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02