	価格	Chg	日	年	日付
Hua Nan Financial	38.95	-0.15	-0.38%	40.36%	2026-08-14
Mega Financial	47.35	1.50	3.27%	11.94%	2026-08-14
Taiwan Cooperative	24.20	0	0%	-1.63%	2026-08-14
Banc Of California	19.74	0.11	0.56%	26.95%	2026-08-14
Dime Community Bancshares	40.96	-0.24	-0.58%	43.02%	2026-08-14
Berkshire Hills Bancorp	32.07	-0.29	-0.90%	26.96%	2026-08-14
First Busey	31.23	0.04	0.13%	34.38%	2026-08-14
Commerce Bancshares	60.27	0.27	0.45%	-1.50%	2026-08-14
City	147.28	-0.70	-0.47%	20.82%	2026-08-14
ConnectOne Bancorp	33.03	-0.32	-0.96%	38.61%	2026-08-14

	価格			日	年	日付
USND	26729		-73.86	-0.28%	23.61%	2026-08-14
US2000	3068		15.57	0.51%	34.20%	2026-08-14