Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Republic Bancorp - 株価
チャート
Quotes
RBCAA
39.09
毎日の変更:
-0.17
-0.43%
毎年:
-14.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2880
Hua Nan Financial
17.90
-0.05
-0.28%
-20.27%
2021-01-18
2886
Mega Financial
29.15
-0.15
-0.51%
-9.89%
2021-01-18
5880
Taiwan Cooperative
19.90
-0.20
-1.00%
-7.44%
2021-01-18
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BDGE
Bridge Bancorp
26.98
-0.54
-1.96%
-18.32%
2021-01-15
BHLB
Berkshire Hills Bancorp
19.08
-0.52
-2.65%
-40.13%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CBSH
Commerce Bancshares
70.50
-1.01
-1.41%
4.55%
2021-01-15
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
CPF
Central Pacific Financial
20.73
-0.50
-2.36%
-28.05%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
CUBI
Customers Bancorp
22.70
0.12
0.53%
1.29%
2021-01-15
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FCF
First Commonwealth Financial
12.65
-0.22
-1.71%
-11.66%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.00%
2021-01-15
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
34.00%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.44%
2021-01-15
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.97%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
RBCAA
Republic Bancorp
39.09
-0.17
-0.43%
-14.54%
2021-01-15
SASR
Sandy Spring Bancorp
35.62
-0.77
-2.12%
-3.60%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
SFBS
ServisFirst Bancshares
41.99
-1.07
-2.48%
13.09%
2021-01-15
SRCE
1st Source
42.98
-0.52
-1.20%
-16.46%
2021-01-15
STBA
S&T Bancorp
28.29
-0.20
-0.70%
-29.54%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
TBBK
Bancorp
16.41
0.48
3.01%
34.95%
2021-01-15
TCBK
Trico Bancshares
40.79
0.05
0.12%
4.14%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
RBCAA:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20645
0.0011
-0.09%
GBPUSD
1.35472
0.0025
-0.18%
AUDUSD
0.76774
0.0030
-0.39%
NZDUSD
0.71054
0.0024
-0.34%
USDJPY
103.75
0.1300
-0.13%
USDCNY
6.50125
0.0174
0.27%
USDCHF
0.89158
0.0012
0.13%
USDCAD
1.27754
0.0038
0.30%
USDMXN
19.8661
0.0680
0.34%
USDINR
73.2350
0.1150
0.16%
USDBRL
5.3167
0.0240
0.45%
USDRUB
74.2047
0.5986
0.81%
DXY
90.886
0.1140
0.13%
USDKRW
1,104.00
3.1930
0.29%
[+]
実際
Chg
%Chg
Dow Jones
30,801
204
-0.66%
S&P 500
3,770.04
2
0.05%
NASDAQ 100
12,804
1
0.00%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
19
-0.28%
DAX
13,806
18
0.13%
CAC 40
5,610
1
-0.02%
FTSE MIB
22,479
98
0.44%
IBEX 35
8,225
6
-0.07%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,463
12
0.35%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.9200
0.18
-0.33%
Natural gas
2.5800
0.16
-5.74%
Gasoline
1.5192
0.01
-0.60%
Heating oil
1.5869
0.01
-0.38%
Gold
1,835.79
9.20
0.50%
Silver
24.894
0.16
0.64%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.015
0.02%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]