RBCAA

39.09

毎日の変更:

-0.43%

毎年:

-14.54%

価格
Hua Nan Financial 17.90 -0.05 -0.28% -20.27%
Mega Financial 29.15 -0.15 -0.51% -9.89%
Taiwan Cooperative 19.90 -0.20 -1.00% -7.44%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
First Busey 23.54 -0.10 -0.42% -14.46%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Customers Bancorp 22.70 0.12 0.53% 1.29%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
Intuit 371.01 5.50 1.50% 34.00%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
National Bank 35.69 -0.69 -1.90% -3.10%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
ServisFirst Bancshares 41.99 -1.07 -2.48% 13.09%
1st Source 42.98 -0.52 -1.20% -16.46%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Bancorp 16.41 0.48 3.01% 34.95%
Trico Bancshares 40.79 0.05 0.12% 4.14%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%