Republic Bancorp - 株価

価格 Chg 日 年 日付
2880 Hua Nan Financial 22.55 0.05 0.22% -1.74% 2024-04-26
2886 Mega Financial 39.10 0.10 0.26% 15.00% 2024-04-26
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 2024-04-26
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
CUBI Customers Bancorp 49.53 -0.54 -1.08% 173.95% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.56 -0.18 -1.31% 11.51% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26