Regency Centers - 株価


価格 Chg 日 年 日付
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
Equity Lifestyle Properties 63.14 -1.20 -1.87% 3.09% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
National Retail Properties 41.14 -0.65 -1.56% 2.16% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Regency Centers 71.62 -0.52 -0.72% 22.07% 2025-05-28
Tanger Factory Outlet Centers 29.45 -0.10 -0.34% 9.81% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Urban Edge Properties 17.99 -0.14 -0.77% 6.39% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28

価格 日 年 日付
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5979 -32.99 -0.56% 14.21% 2025-05-29