REG

63.25

毎日の変更:

-1.97%

毎年:

75.16%

価格
American Campus Communities 45.24 -0.28 -0.61% 68.12%
Agree Realty 67.91 -0.48 -0.70% 16.13%
Acadia Realty 20.99 -0.36 -1.66% 104.93%
AvalonBay Communities 192.51 -3.67 -1.87% 27.44%
Brixmor Property 21.68 -0.36 -1.63% 135.14%
Boston Properties 105.31 -2.21 -2.05% 40.79%
Camden Property 120.19 -2.31 -1.88% 43.27%
Charter Hall Retail Reit 3.63 -0.01 -0.27% 19.80%
CubeSmart 40.82 -0.65 -1.57% 69.80%
Douglas Emmett 32.40 -0.26 -0.80% 22.17%
Duke Realty 44.99 -0.36 -0.78% 47.93%
Equity Lifestyle Properties 68.33 -1.42 -2.04% 21.35%
Equity Residential 72.13 -2.02 -2.72% 23.05%
Essex Property 281.09 -9.44 -3.25% 21.80%
Extra Space Storage 142.25 -2.85 -1.96% 68.38%
Federal Realty Investment 111.83 -2.27 -1.99% 64.08%
Gap 33.50 -1.79 -5.07% 382.71%
Healthpeak Properties, Inc. 32.70 -0.13 -0.40% 51.74%
Healthcare Realty 30.52 -0.68 -2.18% 7.28%
Healthcare Of America 27.72 -0.35 -1.25% 18.23%
JPMorgan Chase 158.84 0.30 0.19% 89.03%
Kimco Realty 20.75 -0.32 -1.52% 136.87%
Kroger 37.20 -1.22 -3.18% 9.09%
Kilroy Realty 66.38 -0.98 -1.45% 22.49%
Kite Realty 20.08 -0.45 -2.19% 146.68%
Macerich 13.59 -0.54 -3.82% 122.42%
National Retail Properties 45.27 -1.09 -2.35% 63.67%
Realty Income 64.83 -1.35 -2.04% 29.09%
ProLogis 113.77 -1.09 -0.95% 37.34%
Public Storage 271.43 -2.71 -0.99% 53.70%
Rite Aid 17.16 -0.52 -2.94% 39.34%
Regency Centers 63.25 -1.27 -1.97% 75.16%
Retail Opportunity Investments 17.20 -0.34 -1.91% 112.87%
Retail Properties Of America 11.79 -0.32 -2.64% 137.94%
Ramco-Gershenson Properties Trust 12.21 -0.12 -0.97% 133.46%
Tanger Factory Outlet Centers 16.27 -0.06 -0.37% 191.32%
SL Green Realty 71.49 -1.07 -1.47% 87.15%
Simon Property Group 119.90 -2.74 -2.23% 134.32%
Spirit Realty Capital Inc 44.72 -0.69 -1.52% 74.21%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Target 204.59 -4.59 -2.19% 71.72%
TJX Companies 70.50 -1.50 -2.08% 60.12%
UDR 44.95 -1.17 -2.54% 27.77%
Urban Edge Properties 18.88 -0.12 -0.63% 135.71%
VEREIT 44.72 -0.90 -1.97% 860.69%
Vornado Realty 45.30 -0.68 -1.48% 40.25%
Ventas 52.63 -0.98 -1.83% 96.45%
Welltower Inc 72.43 -0.66 -0.90% 90.81%
Wells Fargo 46.50 0.79 1.73% 106.39%
W. P. Carey 72.37 -1.20 -1.63% 31.03%
Weingarten Realty Investors 31.91 -0.50 -1.54% 116.63%

価格
US400 2670 -42.61 -1.57% 72.20%
US500 4085 -67.03 -1.61% 44.86%