Regency Centers - 株価

株価
72.40
毎日の変更
0.42 0.58%
毎月
7.20%
毎年
21.76%
Q2 予測
71.50


価格 Chg 日 年 日付
Agree Realty 76.88 0.22 0.29% 29.86% 2025-05-07
Acadia Realty 19.51 0.24 1.25% 15.86% 2025-05-07
AvalonBay Communities 208.52 0.55 0.26% 6.39% 2025-05-07
Brixmor Property 25.39 0.24 0.95% 13.55% 2025-05-07
Boston Properties 64.39 0.34 0.52% 5.78% 2025-05-07
Camden Property 119.20 0.14 0.12% 12.45% 2025-05-07
CubeSmart 42.43 0.42 1.00% 0.38% 2025-05-07
Douglas Emmett 14.26 0.24 1.71% 3.78% 2025-05-07
Equity Lifestyle Properties 64.75 0.98 1.53% 2.77% 2025-05-07
Equity Residential 70.84 0.24 0.34% 6.14% 2025-05-07
Essex Property 288.25 1.93 0.67% 13.12% 2025-05-07
Extra Space Storage 148.47 1.01 0.68% 3.62% 2025-05-07
Federal Realty Investment 95.69 0.86 0.91% -7.12% 2025-05-07
Gap 22.88 0.23 1.02% 2.23% 2025-05-07
JPMorgan 250.04 0.64 0.26% 30.32% 2025-05-07
Kimco Realty 20.76 0.12 0.56% 9.41% 2025-05-07
Kroger 73.30 0.40 0.54% 32.41% 2025-05-07
Kilroy Realty 31.24 0.43 1.40% -7.96% 2025-05-07
Kite Realty 22.38 0.24 1.08% 3.76% 2025-05-07
Macerich 15.12 0.29 1.96% -0.85% 2025-05-07
National Retail Properties 42.02 0.01 0.02% -1.04% 2025-05-07
Realty Income 56.98 0.13 0.23% 3.59% 2025-05-07
ProLogis 105.97 1.54 1.47% -1.74% 2025-05-07
Public Storage 300.20 2.02 0.68% 9.91% 2025-05-07
Regency Centers 72.40 0.42 0.58% 21.76% 2025-05-07
Tanger Factory Outlet Centers 29.84 0.16 0.52% 6.02% 2025-05-07
SL Green Realty 55.37 0.47 0.86% 8.55% 2025-05-07
Simon Property 162.38 1.86 1.16% 9.84% 2025-05-07
Target 94.74 1.05 1.12% -40.96% 2025-05-07
TJX Companies 129.23 0.58 0.45% 31.14% 2025-05-07
UDR 42.96 0.11 0.25% 10.20% 2025-05-07
Urban Edge Properties 18.47 0.11 0.60% 6.82% 2025-05-07
Vornado Realty 38.94 0.58 1.51% 60.71% 2025-05-07
Ventas 66.36 0.48 0.72% 39.69% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Wells Fargo 73.85 0.35 0.48% 22.55% 2025-05-07
W. P. Carey 61.87 0.53 0.86% 7.10% 2025-05-07

価格 日 年 日付
US400 2919 13.19 0.45% -1.66% 2025-05-07
US500 5632 24.59 0.44% 8.56% 2025-05-07