RLJ Lodging - 株価

株価
11.38
毎日の変更
-0.02 -0.18%
毎月
-2.74%
毎年
13.91%
Q2 予測
11.59
価格 Chg 日 年 日付
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AMH American Homes 4 Rent 35.57 -0.03 -0.08% 9.48% 2024-04-24
APLE Apple Hospitality 15.27 -0.20 -1.29% 2.21% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
CHP-U Choice Properties 12.95 -0.13 -0.99% -11.78% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.77% 16.56% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.73% -9.84% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HST Host Hotels & Resorts 19.33 0.04 0.18% 21.39% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MPW Medical Properties 4.57 -0.07 -1.51% -43.16% 2024-04-24
OHI Omega Healthcare Investors 30.68 -0.01 -0.03% 17.32% 2024-04-24
PEB Pebblebrook Hotel 15.60 0.15 0.97% 11.99% 2024-04-24
RHP Ryman Hospitality Properties 107.89 -0.35 -0.32% 21.91% 2024-04-24
RLJ RLJ Lodging 11.38 -0.02 -0.18% 13.91% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.10% 11.43% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24

価格 日 年 日付
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25