RLJ Lodging - 株価


価格 日 年
Ashford Hospitality 10.95 -0.04 -0.36% -13.51%
Aimco 9.29 -0.01 -0.11% 44.25%
American Homes 4 Rent 38.04 -0.60 -1.55% -6.54%
Apple Hospitality 17.35 0.20 1.17% 20.24%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
CHOICE PROPERTIES RE 14.35 -0.08 -0.55% -4.01%
Chatham Lodging 13.60 0.04 0.30% 21.00%
Camden Property 143.82 -2.74 -1.87% -2.14%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Duke Realty 64.61 -0.27 -0.42% 27.66%
DiamondRock Hospitality 9.92 0.18 1.85% 19.95%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
Essex Property 293.29 -4.24 -1.43% -7.96%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Gaming And Leisure Properties 52.68 0.64 1.23% 11.56%
Hyatt Hotels 95.48 0.71 0.75% 37.66%
Hilton Worldwide 138.77 1.31 0.95% 16.39%
Hospitality Properties 8.09 0.13 1.63% -23.39%
Host Hotels & Resorts 19.55 0.20 1.03% 31.65%
Hersha Hospitality 11.63 0.07 0.61% 36.02%
Summit Hotel Properties 8.99 0.16 1.81% 6.01%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Mid-America Apartment Communities 185.69 -3.00 -1.59% -1.38%
Macerich 11.21 0 0% -27.02%
Marriott International 165.05 1.48 0.90% 26.71%
Medical Properties 16.03 -0.47 -2.85% -18.46%
Omega Healthcare Investors 33.28 -0.09 -0.27% 1.65%
Pebblebrook Hotel 20.22 0.35 1.76% 0.25%
RioCan REIT 21.36 0.06 0.28% -1.52%
Ryman Hospitality Properties 92.44 1.01 1.10% 27.07%
RLJ Lodging 13.42 0.28 2.13% -0.74%
Sunstone Hotel Investors 12.21 0.09 0.74% 14.33%
UDR 49.41 -0.89 -1.77% -6.77%

価格 日 年
US2000 2001 13.41 0.68% -6.18%