RLJ Lodging - 株価

株価
7.84
毎日の変更
0.14 1.82%
毎月
4.12%
毎年
-17.65%
Q3 予測
7.35

価格 Chg 日 年 日付
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Apple Hospitality 12.57 0.13 1.05% -16.14% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Choice Properties 14.46 -0.03 -0.21% 1.76% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Gaming And Leisure Properties 46.32 -0.83 -1.76% -5.43% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Hospitality Properties 3.03 0.14 4.84% -47.76% 2025-07-25
Host Hotels & Resorts 16.51 0.08 0.49% -3.96% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
Medical Properties 4.32 0.02 0.47% -18.64% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
Ryman Hospitality Properties 99.62 0.86 0.87% -2.09% 2025-07-25
RLJ Lodging 7.84 0.14 1.82% -17.65% 2025-07-25
Sunstone Hotel Investors 9.02 0.07 0.78% -13.27% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25