RLJ Lodging - 株価

株価
7.24
毎日の変更
0.03 0.35%
毎月
1.19%
毎年
-24.64%
Q2 予測
7.01

価格 Chg 日 年 日付
Aimco 8.45 -0.11 -1.23% 6.09% 2025-06-20
American Homes 4 Rent 36.50 -0.02 -0.05% 0.41% 2025-06-20
Apple Hospitality 11.59 0.01 0.04% -20.60% 2025-06-20
Brixmor Property 26.02 0.23 0.89% 15.39% 2025-06-20
Choice Properties 14.63 0.02 0.14% 17.23% 2025-06-20
Camden Property 115.84 0.28 0.24% 5.51% 2025-06-20
Douglas Emmett 14.89 0.09 0.61% 11.20% 2025-06-20
DiamondRock Hospitality 7.65 0.02 0.20% -8.33% 2025-06-20
Equity Lifestyle Properties 62.78 -0.29 -0.46% -2.42% 2025-06-20
Essex Property 285.43 1.55 0.54% 2.66% 2025-06-20
Federal Realty Investment 95.91 0.31 0.32% -4.17% 2025-06-20
Gaming And Leisure Properties 46.65 0.26 0.56% 5.14% 2025-06-20
Hyatt Hotels 131.59 -0.94 -0.71% -11.36% 2025-06-20
Hilton Worldwide 247.80 0.20 0.08% 14.61% 2025-06-20
Hospitality Properties 2.46 -0.02 -0.81% -51.48% 2025-06-20
Host Hotels & Resorts 15.72 -0.01 -0.06% -14.05% 2025-06-20
Kimco Realty 20.90 -0.10 -0.48% 10.23% 2025-06-20
Kilroy Realty 35.12 0.08 0.23% 11.21% 2025-06-20
Mid-America Apartment Communities 148.41 -0.36 -0.24% 5.21% 2025-06-20
Macerich 16.14 0.11 0.69% 10.02% 2025-06-20
Marriott International 259.08 1.55 0.60% 6.29% 2025-06-20
Medical Properties 4.44 0.02 0.34% -7.60% 2025-06-20
Omega Healthcare Investors 36.92 -0.09 -0.23% 11.80% 2025-06-20
Pebblebrook Hotel 9.56 -0.05 -0.47% -31.11% 2025-06-20
Ryman Hospitality Properties 98.80 0.46 0.47% -0.82% 2025-06-20
RLJ Lodging 7.24 0.03 0.35% -24.64% 2025-06-20
Sunstone Hotel Investors 8.72 0.02 0.17% -13.97% 2025-06-20
UDR 41.13 0.01 0.01% 1.01% 2025-06-20

価格 日 年 日付
US2000 2110 -3.32 -0.16% 4.33% 2025-06-20