Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
RPM International - 株価
チャート
Quotes
RPM
84.75
毎日の変更:
-1.52
-1.76%
毎年:
13.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AKZA
Akzo Nobel
87.82
-1.94
-2.16%
-0.25%
2021-01-18
ALB
Albemarle
178.00
-2.14
-1.19%
121.34%
2021-01-16
APD
Air Products & Chemicals
280.00
5.47
1.91%
18.76%
2021-01-16
ASH
Ashland
73.12
-11.86
-13.96%
-3.93%
2021-01-16
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AVY
Avery Dennison
121.76
-37.57
-23.58%
-9.10%
2021-01-16
AXTA
Axalta Coating Systems
27.00
-2.07
-7.12%
-10.03%
2021-01-16
BERY
Berry Plastics
52.80
-0.16
-0.30%
10.78%
2021-01-15
BLL
Ball
87.53
0.58
0.64%
26.53%
2021-01-16
CBT
Cabot
33.06
-14.38
-30.31%
-27.44%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CCK
Crown
95.20
-0.55
-0.57%
29.17%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
43.97
0.14
0.31%
-4.18%
2021-01-16
CTVA
Corteva Inc
43.75
-0.46
-1.04%
52.55%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
57.00
-0.31
-0.54%
9.05%
2021-01-16
ECL
Ecolab
208.00
53.03
25.16%
7.77%
2021-01-16
EMN
Eastman Chemical
103.30
5.22
4.98%
34.28%
2021-01-16
FMC
FMC
117.55
-2.50
-2.08%
18.03%
2021-01-15
FOE
Ferro
12.15
-3.41
-21.92%
-19.32%
2021-01-15
FUL
HB Fuller
45.71
-7.31
-13.79%
-7.56%
2021-01-16
GPK
Graphic Packaging
14.32
-3.21
-18.31%
-14.66%
2021-01-15
GRA
W.R. Grace
61.12
-2.13
-3.37%
-14.77%
2021-01-16
HUN
Huntsman
26.70
-0.95
-3.44%
13.96%
2021-01-16
HXL
Hexcel
47.50
-0.67
-1.39%
-39.24%
2021-01-16
IFF
International Flavors Fragrances
114.86
-2.86
-2.43%
-13.72%
2021-01-16
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LYB
LyondellBasell Industries
88.07
5.10
5.37%
-3.76%
2021-01-16
MAS
Masco
51.11
0.53
0.94%
4.52%
2021-01-16
MOS
Mosaic
28.50
-0.14
-0.49%
29.43%
2021-01-16
MTX
Minerals Technologies
56.30
-10.00
-15.08%
-4.43%
2021-01-15
OI
Owens-Illinois
12.22
-0.47
-3.70%
-7.98%
2021-01-15
OLN
Olin
25.50
-0.56
-2.15%
41.67%
2021-01-15
PPG
PPG Industries
124.47
7.15
4.83%
-2.31%
2021-01-15
RPM
RPM International
84.75
-1.52
-1.76%
13.47%
2021-01-16
SEE
Sealed Air
42.11
-2.29
-5.16%
5.96%
2021-01-16
SHW
Sherwin-Williams
692.31
-33.24
-4.58%
18.35%
2021-01-15
SLGN
Silgan
35.00
-1.07
-2.97%
10.94%
2021-01-15
SON
Sonoco Products
55.00
-5.02
-8.36%
-8.67%
2021-01-16
TROX
Tronox
14.45
-0.21
-1.43%
23.40%
2021-01-15
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
価格
日
年
日付
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RPM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20676
0.0007
-0.06%
GBPUSD
1.35502
0.0022
-0.16%
AUDUSD
0.76802
0.0027
-0.35%
NZDUSD
0.71083
0.0022
-0.30%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49939
0.0156
0.24%
USDCHF
0.89124
0.0008
0.09%
USDCAD
1.27756
0.0038
0.30%
USDMXN
19.8378
0.0397
0.20%
USDINR
73.2471
0.1271
0.17%
USDBRL
5.2916
0.0011
-0.02%
USDRUB
74.0857
0.4795
0.65%
DXY
90.866
0.0943
0.10%
BTCUSD
36,349.23
349
0.97%
[+]
実際
Chg
%Chg
Dow Jones
30,779
53
-0.17%
S&P 500
3,769.04
1
0.03%
NASDAQ 100
12,801
3
-0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
20
-0.29%
DAX
13,817
29
0.21%
CAC 40
5,612
1
0.01%
FTSE MIB
22,504
123
0.55%
IBEX 35
8,234
3
0.04%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,463
12
0.36%
TSX
17,904
5
-0.03%
[+]
実際
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6080
0.13
-4.68%
Gasoline
1.5229
0.01
-0.36%
Heating oil
1.5902
0.00
-0.17%
Gold
1,834.25
7.66
0.42%
Silver
24.831
0.10
0.39%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.011
0.01%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]