Spirit Airlines - 株価

チャート
Quotes

SAVE

17.10

毎日の変更:

-1.47 -7.88%

毎年:

-57.15%

Ok

width

height

		価格			日	年	日付
AAL	American Airlines	11.80		-0.80	-6.35%	-62.37%	2020-10-26
ALGT	Allegiant Travel	136.01		-6.27	-4.41%	-20.35%	2020-10-26
DAL	Delta Air Lines	31.94		-2.06	-6.06%	-42.11%	2020-10-26
HA	Hawaiian	14.58		-0.89	-5.75%	-47.93%	2020-10-26
JBLU	JetBlue Airways	12.56		-0.87	-6.48%	-34.69%	2020-10-26
LUV	Southwest Airlines	40.91		-1.69	-3.95%	-29.03%	2020-10-26
SAVE	Spirit Airlines	17.10		-1.47	-7.88%	-57.15%	2020-10-26
SKYW	SkyWest	31.52		-2.22	-6.58%	-46.88%	2020-10-26
UAL	United Airlines Holdings	35.35		-2.68	-7.05%	-61.64%	2020-10-26

		価格			日	年	日付
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26

SAVE:US

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

	実際	Chg	%Chg
EURUSD	1.18096	0.0050	-0.42%
GBPUSD	1.30178	0.0022	-0.17%
AUDUSD	0.71191	0.0016	-0.22%
NZDUSD	0.66739	0.0014	-0.21%
USDJPY	104.85	0.1510	0.14%
USDCNY	6.69991	0.0340	0.51%
USDCHF	0.90789	0.0038	0.42%
USDCAD	1.32090	0.0085	0.65%
USDMXN	20.9275	0.0616	0.30%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.073	0.3049	0.33%
BTCUSD	13,023.49	99	-0.76%
[+]

	実際	Chg	%Chg
Dow Jones	27,710	626	-2.21%
S&P 500	3,411	54	-1.57%
NASDAQ 100	11,522	171	-1.46%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,208	437	-3.46%
CAC 40	4,819	91	-1.85%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	実際	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.16	3.64	-2.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.6400	1.21	-3.04%
Brent	40.5600	1.21	-2.90%
Natural gas	3.0130	0.04	1.41%
Gasoline	1.1139	0.03	-2.20%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.00	1.21	0.06%
Silver	24.271	0.31	-1.26%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	実際	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]