Southwest Airlines - 株価

株価
32.81
毎日の変更
0.16 0.47%
毎月
20.21%
毎年
28.64%
Q2 予測
30.56

価格 Chg 日 年 日付
Japan Airlines 2,843.50 20.00 0.71% 8.37% 2025-05-28
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.36 0.01 0.05% 9.94% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Air France-KLM 9.16 0.07 0.81% -10.46% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Allegiant Travel 56.51 0.62 1.11% 16.83% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Canadian National Railway 145.22 -0.26 -0.18% -14.05% 2025-05-28
Canadian Pacific Railway 111.76 0.31 0.28% 6.44% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
Easyjet Plc 561.40 5.60 1.01% 22.95% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
Hexcel 51.58 -1.30 -2.46% -24.18% 2025-05-28
International Airlines Group 333.00 -1.30 -0.39% 97.16% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Knight Transportation 43.75 -0.10 -0.22% -5.86% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Ryanair 56.65 0.26 0.46% 17.95% 2025-05-28
SkyWest 101.45 -0.20 -0.20% 40.01% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
United Airlines Holdings 78.18 3.53 4.73% 51.04% 2025-05-27
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28
Wizz Air Holdings 1,570.00 -7.00 -0.44% -26.57% 2025-05-28
XPO Logistics 118.27 -0.54 -0.45% 10.11% 2025-05-28

価格 日 年 日付
US500 5976 -32.99 -0.56% 14.15% 2025-05-29