Southwest Airlines - 株価


価格 Chg 日 年 日付
Japan Airlines 2,926.00 -0.50 -0.02% 18.49% 2025-07-29
American Airlines 11.57 0.07 0.61% 11.09% 2025-07-28
Air Canada 22.04 0.06 0.27% 36.56% 2025-07-28
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
Air France-KLM 11.20 -0.06 -0.53% 35.69% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Allegiant Travel 51.17 0.54 1.07% -0.79% 2025-07-28
Alaska Air 54.33 2.17 4.16% 40.24% 2025-07-28
C.H. Robinson Worldwide 101.57 -1.14 -1.11% 13.79% 2025-07-28
Canadian National Railway 130.47 -0.93 -0.71% -17.94% 2025-07-28
Canadian Pacific Railway 104.29 -1.13 -1.07% -8.57% 2025-07-28
CSX 35.71 -0.05 -0.14% 3.81% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Expeditors International Of Washington 115.36 -1.34 -1.15% -7.30% 2025-07-28
Easyjet Plc 491.80 -4.10 -0.83% 8.23% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
International Airlines Group 369.30 -4.70 -1.26% 125.11% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Ryanair 63.79 1.17 1.87% 55.71% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
United Airlines Holdings 92.01 0.90 0.99% 94.34% 2025-07-28
Union Pacific 229.24 4.50 2.00% -5.32% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
Wizz Air Holdings 1,225.10 28.10 2.35% -36.03% 2025-07-28
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28

価格 日 年 日付
US500 6401 1.12 0.02% 17.75% 2025-07-29