Southwest Airlines

LUV

50.02

毎日の変更:

-0.62 -1.22%

年次変化:

-18.01%

Forecast Data Chart

		価格			日	年	資本	日付
JBLU	JetBlue Airways	17.95		-0.39	-2.13%	-7.07%	6.03B	2019-08-20
ALGT	Allegiant Travel	141.48		-0.56	-0.39%	4.49%	2.07B	2019-08-20
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
DAL	Delta Air Lines	57.68		-0.51	-0.88%	0.09%	39.7B	2019-08-20
AAL	American Airlines	25.83		-0.27	-1.03%	-34.02%	18.7B	2019-08-20
UAL	United Continental	83.37		1.93	2.35%	1.88%	23.9B	2019-08-20
ALK	Alaska Air	60.11		-0.48	-0.79%	-7.32%	8.14B	2019-08-20
HA	Hawaiian	25.42		0.29	1.15%	-41.83%	1.98B	2019-08-20
SKYW	SkyWest	55.93		-1.07	-1.88%	-12.88%	2.97B	2019-08-20
LUV	Southwest Airlines	50.02		-0.62	-1.22%	-18.01%	35.5B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2912		-23.14	-0.79%	1.79%	2019-08-21
XAL	NYSE Arca Airline	93		-1.22	-1.28%	-13.25%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10972	0.0002	-0.02%
GBPUSD	1.21379	0.0030	-0.25%
AUDUSD	0.67826	0.0007	0.10%
NZDUSD	0.64026	0.0011	-0.18%
USDJPY	106.52	0.3000	0.28%
USDCNY	7.06410	0.0057	-0.08%
USDCHF	0.97893	0.0011	0.12%
USDCAD	1.33112	0.0003	-0.02%
USDMXN	19.7414	0.0198	-0.10%
USDINR	71.3929	0.1431	-0.20%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2532	0.2213	-0.33%
DXY	98.23	0.0412	0.04%
BTCUSD	10,132.09	642	-5.96%
[+]

	実際	Chg	%Chg
Dow Jones	26,057	96	0.37%
S&P 500	2,913	13	0.44%
NASDAQ 100	7,710	46	0.60%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,174	49	0.69%
DAX	11,720	70	0.60%
CAC 40	5,398	54	1.01%
FTSE MIB	20,778	292	1.43%
IBEX 35	8,688	73	0.84%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,671	1	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.1656	0.15	-0.27%
Brent	60.1984	0.26	0.43%
Natural gas	2.2223	0.00	0.05%
Gasoline	1.6838	0.01	0.36%
Heating oil	1.8488	0.00	-0.11%
Gold	1,496.02	7.80	-0.52%
Silver	17.0257	0.06	-0.35%
Copper	2.5886	0.01	0.37%
Soybeans	860.3169	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5337	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]