Southwest Airlines - 株価

株価
29.09
毎日の変更
0.23 0.78%
毎月
3.27%
毎年
-10.35%
Q2 予測
28.63
価格 日 年 日付
9201 Japan Airlines 2,836.50 80.50 2.92% 9.90% 2024-04-18
AAL American Airlines 14.04 0.13 0.93% 2.97% 2024-04-18
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AF Air France-KLM 9.88 0.40 4.18% -37.59% 2024-04-18
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 44.44 1.47 3.42% 1.81% 2024-04-18
CHRW C.H. Robinson Worldwide 69.81 0.96 1.39% -27.29% 2024-04-18
CNR Canadian National Railway 175.11 0.18 0.10% 6.26% 2024-04-18
CP Canadian Pacific Railway 115.59 0.02 0.02% 7.12% 2024-04-18
CSX CSX 34.39 0.20 0.59% 12.53% 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
EXPD Expeditors International Of Washington 114.76 0.13 0.11% 2.61% 2024-04-18
EZJ Easyjet Plc 530.00 11.80 2.28% 3.43% 2024-04-18
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
IAG International Airlines Group 169.80 9.10 5.66% 13.12% 2024-04-18
JBHT J. B. Hunt 163.83 -4.28 -2.54% -8.17% 2024-04-18
JEC Jacobs Engineering 143.50 0.42 0.29% 24.78% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
LUV Southwest Airlines 29.09 0.23 0.78% -10.35% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
NSC Norfolk Southern 240.12 0.71 0.29% 14.43% 2024-04-18
RCL Royal Caribbean Cruises 127.51 -0.40 -0.31% 97.78% 2024-04-18
RYAAY Ryanair 135.50 -12.58 -8.50% 40.17% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
UAL United Airlines Holdings 51.41 2.72 5.57% 11.11% 2024-04-18
UNP Union Pacific 229.65 0.23 0.10% 13.69% 2024-04-18
UPS United Parcel Service 142.74 0.04 0.03% -27.18% 2024-04-18

価格 日 年 日付
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18