Southwest Airlines - 株価

株価
39.46
毎日の変更
1.26%
毎年
-21.72%

価格 日 年
American Airlines 15.25 0.26 1.73% -23.14%
Atlas Air Worldwide 100.09 -0.10 -0.10% 30.67%
Air Canada 18.88 0.18 0.96% -21.76%
AerCap 50.46 2.00 4.13% -9.34%
Air Lease 40.05 0.78 1.99% -7.93%
Allegiant Travel 109.08 2.06 1.92% -43.12%
Alaska Air 47.34 1.11 2.40% -17.84%
C.H. Robinson Worldwide 117.28 -0.15 -0.13% 27.62%
Canadian National Railway 163.73 1.51 0.93% 21.73%
Canadian Pacific Railway 103.73 0.69 0.67% 14.21%
CSX 34.35 0.19 0.56% 1.42%
Delta Air Lines 34.50 0.54 1.59% -13.53%
Expeditors International Of Washington 107.16 -0.68 -0.63% -13.52%
Easyjet 407.60 3.10 0.77% -50.13%
FedEx 230.68 1.44 0.63% -16.78%
General Dynamics 237.95 6.13 2.64% 19.95%
Hawaiian 16.89 0.30 1.81% -14.39%
Huntington Ingalls Industries 230.46 3.12 1.37% 11.91%
HUB 85.84 0.76 0.89% 27.87%
Hexcel 63.74 0.76 1.21% 10.45%
IAG 118.10 -0.60 -0.51% -28.70%
J. B. Hunt 195.13 2.24 1.16% 11.12%
JetBlue Airways 9.14 0.19 2.12% -40.46%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
Knight Transportation 56.41 0.29 0.52% 11.66%
Lockheed Martin 434.24 5.39 1.26% 21.30%
Southwest Airlines 39.46 0.49 1.26% -21.72%
Northrop Grumman 479.58 9.27 1.97% 32.08%
Norfolk Southern 261.84 1.63 0.63% -2.63%
Royal Caribbean Cruises 42.37 0.65 1.56% -46.29%
Ryanair 75.19 0.55 0.74% -30.38%
Spirit Airlines 24.57 -0.11 -0.45% -0.65%
SkyWest 24.11 0.45 1.90% -42.42%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
TransDigm 676.60 15.10 2.28% 11.66%
United Airlines Holdings 39.35 0.67 1.72% -15.37%
Union Pacific 239.95 0.70 0.29% 5.33%
United Parcel Service 204.89 0.46 0.23% 5.62%
Controladorauelaavcncv 10.82 0.20 1.88% -45.35%
Werner 43.51 0.52 1.21% -5.72%
XPO Logistics 60.12 2.51 4.36% -33.11%

価格 日 年
US500 4280 72.88 1.73% -4.20%