LUV

48.37

毎日の変更:

1.96%

毎年:

-13.28%

価格 日 年
American Airlines 16.24 1.39 9.35% -40.69%
Atlas Air Worldwide 56.25 1.98 3.65% 127.09%
Air Canada 27.47 1.58 6.10% -44.17%
AerCap 40.29 2.45 6.47% -32.97%
Air Lease 40.91 2.71 7.09% -9.71%
Allegiant Travel 178.58 4.45 2.56% 5.97%
Alaska Air 53.29 2.00 3.90% -20.37%
C.H. Robinson Worldwide 93.03 0.73 0.79% 21.78%
CNR 137.74 0.18 0.13% 17.47%
Canadian Pacific Railway 416.14 1.07 0.26% 31.69%
CSX 90.45 -0.23 -0.25% 28.39%
Delta Air Lines 43.26 2.20 5.36% -22.83%
Expeditors International Of Washington 89.25 0.61 0.69% 22.03%
Easyjet 917.20 44.60 5.11% -33.22%
FedEx 294.55 2.83 0.97% 91.43%
Fly Leasing 9.12 0.71 8.37% -53.04%
General Dynamics 154.69 1.34 0.87% -13.13%
Hawaiian 20.99 0.49 2.39% -28.26%
Huntington Ingalls Industries 165.26 2.22 1.36% -35.06%
HUB 55.33 0.70 1.28% 11.73%
Hexcel 55.92 2.68 5.03% -29.61%
IAG 170.00 4.70 2.84% -69.21%
J. B. Hunt 134.40 -0.54 -0.40% 20.23%
JetBlue Airways 15.91 0.95 6.35% -17.65%
Jacobs Engineering 107.00 0.11 0.10% 24.00%
Knight Transportation 40.34 -1.09 -2.63% 13.19%
Kansas City Southern 189.18 -0.11 -0.06% 26.79%
Lockheed Martin 363.87 2.65 0.73% -5.39%
Southwest Airlines 48.37 0.93 1.96% -13.28%
Northrop Grumman 303.90 5.13 1.72% -11.45%
Norfolk Southern 237.83 -1.84 -0.77% 26.94%
Royal Caribbean Cruises 84.65 4.04 5.01% -29.52%
Ryanair 110.27 3.83 3.59% 31.32%
Spirit Airlines 24.87 1.77 7.64% -34.84%
SkyWest 45.73 1.36 3.06% -26.30%
Spirit AeroSystems 40.87 3.36 8.96% -51.12%
TransDigm 607.63 13.87 2.33% 7.93%
United Airlines Holdings 50.18 3.54 7.58% -43.09%
Union Pacific 202.81 -0.75 -0.37% 18.28%
United Parcel Service 169.28 0.48 0.28% 45.34%
Controladorauelaavcncv 11.33 0.13 1.16% 10.21%
Werner 39.79 -0.20 -0.50% 11.99%
XPO Logistics 116.86 6.85 6.23% 45.37%

価格 日 年
S&P 500 3679 10.87 0.30% 18.22%