Southwest Airlines - 株価

株価
33.91
毎日の変更
0.10 0.30%
毎月
1.01%
毎年
23.35%
Q3 予測
32.99

価格 Chg 日 年 日付
Japan Airlines 2,961.00 -7.00 -0.24% 16.53% 2025-07-08
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
AerCap 115.41 -1.01 -0.86% 23.84% 2025-07-08
Air France-KLM 10.47 0.38 3.72% 25.99% 2025-07-08
Air Lease 58.80 -0.22 -0.37% 23.43% 2025-07-08
Allegiant Travel 54.49 -0.92 -1.66% 20.87% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
C.H. Robinson Worldwide 98.17 1.44 1.49% 13.50% 2025-07-08
Canadian National Railway 143.66 2.96 2.10% -8.83% 2025-07-08
Canadian Pacific Railway 110.54 1.71 1.57% 3.35% 2025-07-08
CSX 33.38 0.33 1.00% 2.77% 2025-07-08
Delta Air Lines 50.81 0.81 1.61% 8.36% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
Easyjet Plc 539.00 7.40 1.39% 15.81% 2025-07-08
FedEx 239.11 4.02 1.71% -18.32% 2025-07-08
General Dynamics 298.41 3.76 1.28% 6.64% 2025-07-08
Huntington Ingalls Industries 249.03 -4.50 -1.77% 2.90% 2025-07-08
HUB 35.46 0.66 1.90% -14.08% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
International Airlines Group 360.10 5.30 1.49% 108.27% 2025-07-08
J. B. Hunt 153.14 3.58 2.39% -1.54% 2025-07-08
JetBlue Airways 4.32 0.02 0.47% -24.21% 2025-07-08
Jacobs Engineering 133.47 1.10 0.83% -2.27% 2025-07-08
Knight Transportation 47.16 0.98 2.12% -4.40% 2025-07-08
Lockheed Martin 463.19 -5.87 -1.25% 0.56% 2025-07-08
Southwest Airlines 33.91 0.10 0.30% 23.35% 2025-07-08
Northrop Grumman 504.51 -3.41 -0.67% 18.92% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Royal Caribbean Cruises 330.97 2.12 0.65% 102.75% 2025-07-08
Ryanair 58.98 0.69 1.18% 23.83% 2025-07-08
SkyWest 106.71 -0.75 -0.70% 27.17% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
TransDigm 1,529.01 4.78 0.31% 20.15% 2025-07-08
United Airlines Holdings 81.24 0.13 0.16% 72.08% 2025-07-08
Union Pacific 236.58 1.23 0.52% 6.63% 2025-07-08
United Parcel Service 102.42 1.57 1.56% -23.69% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
Wizz Air Holdings 1,091.00 6.00 0.55% -47.40% 2025-07-08
XPO Logistics 132.83 3.14 2.42% 27.83% 2025-07-08

価格 日 年 日付
US500 6230 -4.46 -0.07% 11.72% 2025-07-08