Southwest Airlines - 株価

株価
30.07
毎日の変更
0.25 0.82%
毎月
21.60%
毎年
9.63%
Q2 予測
29.21


価格 Chg 日 年 日付
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
American Airlines 10.66 0.16 1.48% -27.09% 2025-05-05
Air Canada 15.00 0.31 2.11% -20.34% 2025-05-05
AerCap 107.63 0.88 0.82% 21.91% 2025-05-05
Air France-KLM 8.30 0.19 2.37% -17.58% 2025-05-05
Air Lease 48.76 0.59 1.22% -5.41% 2025-05-05
Allegiant Travel 50.43 -0.52 -1.02% -10.30% 2025-05-05
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
Canadian National Railway 136.30 -3.68 -2.63% -20.98% 2025-05-05
Canadian Pacific Railway 102.16 -1.37 -1.32% -8.32% 2025-05-05
CSX 28.48 -0.22 -0.77% -15.41% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Expeditors International Of Washington 111.75 -0.82 -0.73% -3.49% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
HUB 32.40 -0.48 -1.46% -24.56% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
J. B. Hunt 133.60 0.03 0.02% -19.72% 2025-05-05
JetBlue Airways 4.67 -0.09 -1.89% -21.11% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Norfolk Southern 222.35 -1.79 -0.80% -3.40% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Ryanair 50.40 0.52 1.04% -10.90% 2025-05-05
SkyWest 94.39 0.58 0.62% 22.60% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
United Airlines Holdings 74.97 0.90 1.22% 38.90% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05
Wizz Air Holdings 1,727.00 9.00 0.52% -22.90% 2025-05-02
XPO Logistics 109.29 -0.45 -0.41% -1.30% 2025-05-05

価格 日 年 日付
US500 5642 -36.29 -0.64% 8.76% 2025-05-06