SkyWest - 株価


価格 Chg 日 年 日付
American Airlines 11.21 -0.07 -0.62% 1.68% 2025-06-30
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 117.00 -0.24 -0.20% 26.71% 2025-06-30
Air Lease 58.49 -0.22 -0.37% 25.38% 2025-06-30
Allegiant Travel 54.95 -0.76 -1.36% 11.10% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
ArcBest 77.01 1.46 1.93% -27.91% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Kirby 113.41 -1.58 -1.37% -6.31% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Matson 111.35 -0.63 -0.56% -13.74% 2025-06-30
Ryanair 57.67 0.68 1.19% 26.45% 2025-06-30
SkyWest 102.97 -0.43 -0.42% 26.02% 2025-06-30
United Airlines Holdings 79.62 0.44 0.56% 64.78% 2025-06-30
Werner 27.36 -0.24 -0.87% -22.78% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30