United Airlines Holdings - 株価

チャート
Quotes

UAL

43.95

毎日の変更:

-0.13 -0.29%

毎年:

-50.17%

Ok

width

height

		価格			日	年	日付
AAL	American Airlines	15.76		-0.68	-4.14%	-44.51%	2021-01-16
ALGT	Allegiant Travel	183.00		-2.90	-1.56%	3.04%	2021-01-15
ALK	Alaska Air	53.50		-0.15	-0.28%	-19.69%	2021-01-16
DAL	Delta Air Lines	39.98		-1.49	-3.59%	-35.55%	2021-01-16
HA	Hawaiian	19.50		-1.39	-6.65%	-35.11%	2021-01-16
JBLU	JetBlue Airways	14.93		-0.79	-5.03%	-22.28%	2021-01-16
LUV	Southwest Airlines	46.96		0.38	0.81%	-14.63%	2021-01-16
SKYW	SkyWest	42.18		0.41	0.98%	-35.84%	2021-01-15
UAL	United Airlines Holdings	43.95		-0.13	-0.29%	-50.17%	2021-01-16

		価格			日	年	日付
SPX	S&P 500	3775		7.55	0.20%	13.71%	2021-01-18

UAL:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20722	0.0003	-0.02%
GBPUSD	1.35782	0.0006	0.05%
AUDUSD	0.76800	0.0027	-0.35%
NZDUSD	0.71076	0.0022	-0.31%
USDJPY	103.70	0.1840	-0.18%
USDCNY	6.49588	0.0121	0.19%
USDCHF	0.89129	0.0009	0.10%
USDCAD	1.27615	0.0024	0.19%
USDMXN	19.7160	0.0821	-0.41%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2698	0.0229	-0.43%
USDRUB	73.9639	0.3577	0.49%
DXY	90.799	0.0265	0.03%
USDKRW	1,104.00	3.1930	0.29%
[+]

	実際	Chg	%Chg
Dow Jones	30,840	8	0.03%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,818	14	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,850	63	0.45%
CAC 40	5,623	12	0.21%
FTSE MIB	22,534	163	0.73%
IBEX 35	8,250	19	0.23%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,936	27	0.15%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	実際	Chg	%Chg
Crude Oil	52.0300	0.32	-0.61%
Brent	54.7500	0.35	-0.64%
Natural gas	2.6140	0.12	-4.49%
Gasoline	1.5186	0.01	-0.64%
Heating oil	1.5831	0.01	-0.62%
Gold	1,837.93	11.34	0.62%
Silver	24.970	0.23	0.95%
Copper	3.6135	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]