SBNY

232.50

毎日の変更:

0.48%

毎年:

126.67%

価格
American Capital Agency 16.18 0.05 0.31% 18.80%
Arrow Financial 36.15 0.09 0.25% 30.79%
Associated Banc 19.97 0.37 1.89% 52.33%
Dime Community Bancshares, Inc. 32.96 0.16 0.49% 80.80%
BankUnited 40.16 0.31 0.78% 94.95%
Bank of Hawaii 85.01 0.74 0.88% 49.43%
BOK Financial 84.92 1.59 1.90% 50.14%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.10 0.24 1.73% 45.21%
Cathay General Bancorp 38.24 0.72 1.92% 55.51%
Commerce Bancshares 72.34 0.18 0.24% 26.17%
Community Bank System 72.86 0.41 0.57% 24.89%
Citizens Financial 42.89 -0.41 -0.95% 73.15%
Cullen/Frost Bankers 108.30 1.67 1.57% 47.15%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.49 1.10 1.61% 81.67%
Dime Community Bancshares 33.26 0.57 1.74% 180.20%
East West Bancorp 72.47 0.28 0.39% 107.53%
First Financial Bancorp 22.88 0.29 1.28% 62.96%
First Horizon National 15.67 0.13 0.84% 65.30%
FNB 11.63 0.07 0.61% 55.07%
First Republic Bank 198.68 1.06 0.54% 76.98%
Fulton Financial 15.55 0.09 0.58% 58.51%
Huntington Bancshares 14.42 0.44 3.15% 54.89%
Independent Bank 70.89 0.25 0.35% 8.06%
Investors Bancorp 14.13 -0.32 -2.21% 66.04%
KEY 19.91 0.32 1.63% 63.06%
Lakeland Bancorp 16.44 0.01 0.06% 58.84%
M&T Bank 135.54 1.19 0.89% 28.13%
NBT Bancorp 35.04 0.62 1.80% 16.22%
New York Community Bancorp 11.86 -0.20 -1.66% 10.02%
Old National Bancorp 16.32 0.09 0.55% 15.50%
Bank Ozk 41.48 0.34 0.83% 74.29%
Pacwest Bancorp 40.94 0.07 0.17% 120.11%
Prosperity Bancshares 70.10 0.90 1.30% 24.14%
People's United Financial 15.88 -0.04 -0.25% 41.28%
Pinnacle Financial Partners 91.42 0.41 0.45% 126.79%
Regions Financial 19.55 0.14 0.72% 81.86%
Signature Bank 232.50 1.11 0.48% 126.67%
SVB Financial 565.59 4.46 0.79% 150.98%
Synovus Financial 41.58 0.36 0.87% 104.93%
Sterling Bancorp 21.97 0.20 0.92% 89.72%
Texas Capital Bancshares 65.14 1.00 1.56% 92.10%
UMB Financial 93.84 1.36 1.47% 87.91%
Umpqua 19.19 0.31 1.64% 75.41%
Western Alliance Bancorporation 94.99 0.81 0.86% 160.89%
Webster Financial 48.39 0.23 0.48% 76.67%
Wintrust Financial 72.36 0.65 0.91% 64.27%
Zions Bancorporation 53.11 0.76 1.45% 62.02%

価格
NASDAQ 14788 26.38 0.18% 39.68%
US400 2710 30.90 1.15% 44.47%