Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Signature Bank - 株価
チャート
Quotes
SBNY
231.46
毎日の変更:
3.20
1.40%
毎年:
171.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGNC
American Capital Agency
17.17
0.11
0.64%
40.97%
2021-04-12
AROW
Arrow Financial
34.09
0.59
1.76%
25.42%
2021-04-12
ASB
Associated Banc
21.96
0.20
0.92%
62.67%
2021-04-12
BDGE
Dime Community Bancshares, Inc.
32.94
0.54
1.67%
67.80%
2021-04-12
BKU
BankUnited
44.52
0.09
0.20%
127.72%
2021-04-12
BOH
Bank of Hawaii
91.65
0.90
0.99%
55.73%
2021-04-12
BOKF
BOK Financial
90.39
0.80
0.89%
79.59%
2021-04-12
BPFH
Boston Private Financial Hldg
13.49
0.08
0.56%
84.92%
2021-04-12
BRKL
Brookline Bancorp
15.28
0.06
0.39%
31.27%
2021-04-12
CATY
Cathay General Bancorp
41.56
0.17
0.41%
69.63%
2021-04-12
CBSH
Commerce Bancshares
78.05
0.38
0.49%
41.34%
2021-04-12
CBU
Community Bank System
78.22
-0.14
-0.18%
28.38%
2021-04-12
CFG
Citizens Financial
45.92
0.55
1.21%
115.79%
2021-04-12
CFR
Cullen/Frost Bankers
111.28
0.93
0.84%
68.02%
2021-04-12
CHFC
Chemical Financial
48.77
0.65
1.35%
83.07%
2021-04-12
CMA
Comerica
72.25
0.76
1.06%
120.41%
2021-04-12
DCOM
Dime Community Bancshares
32.94
0.54
1.67%
114.87%
2021-04-12
EWBC
East West Bancorp
76.00
1.62
2.18%
160.45%
2021-04-12
FFBC
First Financial Bancorp
24.94
0.26
1.05%
69.89%
2021-04-12
FHN
First Horizon National
17.45
0.11
0.63%
109.23%
2021-04-12
FNB
FNB
13.02
0.13
1.01%
62.75%
2021-04-12
FRC
First Republic Bank
173.12
1.32
0.77%
85.33%
2021-04-12
FULT
Fulton Financial
17.40
0.16
0.93%
52.77%
2021-04-12
HBAN
Huntington Bancshares
16.48
0.21
1.29%
88.99%
2021-04-12
INDB
Independent Bank
83.71
0.22
0.26%
21.06%
2021-04-12
ISBC
Investors Bancorp
14.90
0.17
1.15%
83.50%
2021-04-12
KEY
KEY
20.84
0.23
1.12%
80.28%
2021-04-12
LBAI
Lakeland Bancorp
17.53
0.07
0.40%
59.22%
2021-04-12
MTB
M&T Bank
156.22
2.59
1.69%
41.04%
2021-04-12
NBTB
NBT Bancorp
39.48
0.11
0.28%
19.64%
2021-04-12
NYCB
New York Community Bancorp
12.62
0.12
0.96%
23.06%
2021-04-12
ONB
Old National Bancorp
19.35
0.14
0.73%
40.73%
2021-04-12
OZK
Bank Ozk
39.85
0.05
0.13%
120.04%
2021-04-12
PACW
Pacwest Bancorp
40.19
0.22
0.55%
99.95%
2021-04-12
PB
Prosperity Bancshares
75.83
0.47
0.62%
47.30%
2021-04-12
PBCT
People's United Financial
18.19
0.20
1.11%
57.08%
2021-04-12
PNFP
Pinnacle Financial Partners
91.53
1.42
1.58%
118.34%
2021-04-12
RF
Regions Financial
21.42
0.19
0.90%
100.75%
2021-04-12
SBNY
Signature Bank
231.46
3.20
1.40%
171.76%
2021-04-12
SIVB
SVB Financial
500.65
2.96
0.59%
193.79%
2021-04-12
SNV
Synovus Financial
46.55
0.58
1.26%
153.82%
2021-04-12
STL
Sterling Bancorp
23.51
0.33
1.42%
118.29%
2021-04-12
TCBI
Texas Capital Bancshares
66.30
-0.15
-0.23%
142.50%
2021-04-12
UMBF
UMB Financial
93.83
1.00
1.08%
101.40%
2021-04-12
UMPQ
Umpqua
18.18
0.30
1.68%
56.72%
2021-04-12
WAL
Western Alliance Bancorporation
93.36
0.26
0.28%
188.50%
2021-04-12
WBS
Webster Financial
56.83
0.40
0.71%
123.48%
2021-04-12
WTFC
Wintrust Financial
77.06
0.32
0.42%
113.52%
2021-04-12
ZION
Zions Bancorporation
56.58
0.65
1.15%
88.10%
2021-04-12
価格
日
年
日付
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
SBNY:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19111
0.0010
0.08%
GBPUSD
1.37481
0.0046
0.33%
AUDUSD
0.76240
0.0005
0.06%
NZDUSD
0.70288
0.0004
-0.05%
USDJPY
109.40
0.2560
-0.23%
USDCNY
6.54850
0.0094
-0.14%
USDCHF
0.92248
0.0020
-0.22%
USDCAD
1.25650
0.0034
0.27%
USDMXN
20.1468
0.0048
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.104
0.0587
-0.06%
BTCUSD
59,972.95
206
0.34%
[+]
実際
Chg
%Chg
Dow Jones
33,742
59
-0.17%
S&P 500
4,129
0
0.00%
NASDAQ 100 CFD
13,823
22
-0.16%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
実際
Chg
%Chg
Crude Oil
59.8400
0.53
0.89%
Brent
63.3700
0.42
0.67%
Natural gas
2.5530
0.03
1.15%
Gasoline
1.9697
0.01
0.39%
Heating oil
1.8092
0.00
0.09%
Gold
1,732.55
10.55
-0.61%
Silver
24.812
0.43
-1.70%
Copper
4.0295
0.03
-0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
実際
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]