Signature Bank - 株価


価格 Chg 日 年 日付
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Bper Banca 7.55 0.07 0.94% 49.64% 2025-07-02
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.52 0.48 2.66% 10.30% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Bank Ozk 48.96 1.90 4.04% 18.69% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Rmb Holdings 42.00 -1.00 -2.33% 5.00% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Stanbic IBTC Bank 83.00 -2.00 -2.35% 59.62% 2025-07-02
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
Valley National Bancorp 9.19 0.26 2.91% 33.00% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01