SBNY

231.46

毎日の変更:

1.40%

毎年:

171.76%

価格
American Capital Agency 17.17 0.11 0.64% 40.97%
Arrow Financial 34.09 0.59 1.76% 25.42%
Associated Banc 21.96 0.20 0.92% 62.67%
Dime Community Bancshares, Inc. 32.94 0.54 1.67% 67.80%
BankUnited 44.52 0.09 0.20% 127.72%
Bank of Hawaii 91.65 0.90 0.99% 55.73%
BOK Financial 90.39 0.80 0.89% 79.59%
Boston Private Financial Hldg 13.49 0.08 0.56% 84.92%
Brookline Bancorp 15.28 0.06 0.39% 31.27%
Cathay General Bancorp 41.56 0.17 0.41% 69.63%
Commerce Bancshares 78.05 0.38 0.49% 41.34%
Community Bank System 78.22 -0.14 -0.18% 28.38%
Citizens Financial 45.92 0.55 1.21% 115.79%
Cullen/Frost Bankers 111.28 0.93 0.84% 68.02%
Chemical Financial 48.77 0.65 1.35% 83.07%
Comerica 72.25 0.76 1.06% 120.41%
Dime Community Bancshares 32.94 0.54 1.67% 114.87%
East West Bancorp 76.00 1.62 2.18% 160.45%
First Financial Bancorp 24.94 0.26 1.05% 69.89%
First Horizon National 17.45 0.11 0.63% 109.23%
FNB 13.02 0.13 1.01% 62.75%
First Republic Bank 173.12 1.32 0.77% 85.33%
Fulton Financial 17.40 0.16 0.93% 52.77%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
Independent Bank 83.71 0.22 0.26% 21.06%
Investors Bancorp 14.90 0.17 1.15% 83.50%
KEY 20.84 0.23 1.12% 80.28%
Lakeland Bancorp 17.53 0.07 0.40% 59.22%
M&T Bank 156.22 2.59 1.69% 41.04%
NBT Bancorp 39.48 0.11 0.28% 19.64%
New York Community Bancorp 12.62 0.12 0.96% 23.06%
Old National Bancorp 19.35 0.14 0.73% 40.73%
Bank Ozk 39.85 0.05 0.13% 120.04%
Pacwest Bancorp 40.19 0.22 0.55% 99.95%
Prosperity Bancshares 75.83 0.47 0.62% 47.30%
People's United Financial 18.19 0.20 1.11% 57.08%
Pinnacle Financial Partners 91.53 1.42 1.58% 118.34%
Regions Financial 21.42 0.19 0.90% 100.75%
Signature Bank 231.46 3.20 1.40% 171.76%
SVB Financial 500.65 2.96 0.59% 193.79%
Synovus Financial 46.55 0.58 1.26% 153.82%
Sterling Bancorp 23.51 0.33 1.42% 118.29%
Texas Capital Bancshares 66.30 -0.15 -0.23% 142.50%
UMB Financial 93.83 1.00 1.08% 101.40%
Umpqua 18.18 0.30 1.68% 56.72%
Western Alliance Bancorporation 93.36 0.26 0.28% 188.50%
Webster Financial 56.83 0.40 0.71% 123.48%
Wintrust Financial 77.06 0.32 0.42% 113.52%
Zions Bancorporation 56.58 0.65 1.15% 88.10%

価格
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P MidCap 400 2679 8.79 0.33% 74.27%