Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Stepan - 株価
チャート
Quotes
SCL
118.03
毎日の変更:
-3.59
-2.95%
毎年:
15.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1COV
Covestro
54.80
-1.90
-3.35%
39.33%
2021-01-27
ADES
Advanced Emissions
5.18
-0.25
-4.55%
-53.25%
2021-01-27
AKE
Arkema
92.24
-0.76
-0.82%
7.93%
2021-01-27
AKZA
Akzo Nobel
83.86
-1.18
-1.39%
-3.00%
2021-01-27
ALB
Albemarle
168.06
-7.03
-4.01%
109.55%
2021-01-27
AMRS
Amyris
9.05
-1.00
-9.95%
236.43%
2021-01-27
ASH
Ashland
80.60
-2.77
-3.32%
5.87%
2021-01-27
AVNT
Avient Corp
37.45
-2.46
-6.16%
4.84%
2021-01-27
BAS
BASF
63.88
-1.36
-2.08%
1.66%
2021-01-27
BCPC
Balchem
110.62
-3.82
-3.33%
1.54%
2021-01-27
CCMP
Cabot Microelectronics
150.17
-10.88
-6.76%
-3.75%
2021-01-27
CMP
Compass Minerals International
59.41
-1.62
-2.65%
2.31%
2021-01-27
CRDA
Croda International
6,404.00
-176.00
-2.67%
24.23%
2021-01-27
ECL
Ecolab
206.42
-2.91
-1.39%
4.16%
2021-01-27
ENTG
Entegris
99.90
-5.94
-5.61%
83.71%
2021-01-27
FF
FutureFuel
13.57
-0.42
-3.00%
19.45%
2021-01-27
FOE
Ferro
14.69
-0.19
-1.28%
2.37%
2021-01-27
FTK
Flotek Industries
1.93
-0.07
-3.50%
12.21%
2021-01-27
FUL
HB Fuller
51.92
-0.19
-0.36%
6.92%
2021-01-27
GRA
W.R. Grace
57.88
-1.23
-2.08%
-16.12%
2021-01-27
HUN
Huntsman
25.97
-1.27
-4.66%
21.36%
2021-01-27
IFF
International Flavors Fragrances
111.05
-2.73
-2.40%
-18.01%
2021-01-27
IOSP
Innospec
91.40
-1.88
-2.01%
-13.80%
2021-01-27
KRA
Kraton Performance Polymers
28.26
-1.01
-3.44%
47.73%
2021-01-27
KWR
Quaker Chemical
265.34
-3.97
-1.47%
57.00%
2021-01-27
MTX
Minerals Technologies
62.50
-2.38
-3.65%
11.87%
2021-01-27
NEU
NewMarket
401.28
-6.99
-1.70%
-10.47%
2021-01-27
OLN
Olin
23.65
-1.06
-4.29%
52.09%
2021-01-27
RYAM
Rayonier Advanced Materials
6.81
-0.33
-4.62%
103.28%
2021-01-26
SCL
Stepan
118.03
-3.59
-2.95%
15.64%
2021-01-27
SOLB
Solvay
93.42
-3.08
-3.19%
-1.97%
2021-01-27
SXT
Sensient Technologies
72.34
-4.52
-5.88%
16.25%
2021-01-27
VHI
Valhi
16.00
-0.24
-1.44%
841.18%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2109
-40.15
-1.87%
27.22%
2021-01-27
SCL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20975
0.0064
-0.53%
GBPUSD
1.36767
0.0062
-0.45%
AUDUSD
0.76523
0.0095
-1.23%
NZDUSD
0.71541
0.0078
-1.07%
USDJPY
104.19
0.5690
0.55%
USDCNY
6.49794
0.0241
0.37%
USDCHF
0.88930
0.0026
0.29%
USDCAD
1.28114
0.0116
0.91%
USDMXN
20.3007
0.2935
1.47%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3994
0.0442
0.83%
USDRUB
75.8639
0.7928
1.06%
DXY
90.681
0.5112
0.57%
USDKRW
1,105.55
2.4930
0.23%
[+]
実際
Chg
%Chg
Dow Jones
30,241
696
-2.25%
S&P 500
3,738.82
111
-2.88%
NASDAQ 100
13,069
421
-3.12%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,518
136
-2.04%
DAX
13,525
346
-2.50%
CAC 40
5,412
111
-2.01%
FTSE MIB
21,483
504
-2.29%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,459
320
-1.80%
[+]
実際
Chg
%Chg
Apple
140.52
2.64
-1.84%
Tesla
865.71
17.38
-1.97%
Microsoft
230.32
2.01
-0.87%
Amazon
3,210.00
114.68
-3.45%
Facebook
268.30
13.62
-4.83%
Alibaba
260.40
5.43
-2.04%
Visa
194.02
7.91
-3.92%
JPMorgan Chase
127.89
3.69
-2.80%
Intel
53.32
1.88
-3.41%
Johnson & Johnson
167.64
2.84
-1.67%
Procter & Gamble
128.52
4.57
-3.43%
Exxon Mobil
45.18
0.68
-1.48%
3M
185.62
9.72
5.52%
Goldman Sachs
274.11
7.37
-2.62%
[+]
実際
Chg
%Chg
Crude Oil
52.5200
0.08
-0.15%
Brent
55.4800
0.43
-0.77%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5687
0.01
-0.76%
Heating oil
1.6028
0.00
0.28%
Gold
1,839.41
10.90
-0.59%
Silver
25.097
0.35
-1.36%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]