Stepan - 株価


価格 Chg 日 年 日付
Covestro 60.84 0.38 0.63% 12.88% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Akzo Nobel 57.70 -0.74 -1.27% 1.66% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Balchem 150.64 1.82 1.22% -17.03% 2025-07-28
Croda International 2,899.00 7.00 0.24% -29.36% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Entegris 92.51 0.66 0.72% -27.60% 2025-07-28
Evogene 432.20 -6.60 -1.50% -78.23% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Innospec 83.40 -0.98 -1.16% -35.55% 2025-07-28
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
NewMarket 694.96 -11.11 -1.57% 24.74% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Total Nigeria 634.50 -70.50 -10.00% 63.15% 2025-07-28
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24

価格 日 年 日付
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28