Stepan - 株価

株価
48.96
毎日の変更
-0.39 -0.79%
毎月
-13.10%
毎年
-35.36%
Q3 予測
48.60

価格 Chg 日 年 日付
Covestro 60.74 0.04 0.07% 11.86% 2025-08-18
Arkema 61.05 -0.90 -1.45% -23.83% 2025-08-18
Akzo Nobel 56.40 -0.08 -0.14% 4.25% 2025-08-18
Albemarle 83.09 0.90 1.10% 0.31% 2025-08-18
Ashland 53.77 -0.08 -0.15% -36.72% 2025-08-18
Avient 35.87 0.42 1.17% -22.62% 2025-08-18
BASF 46.35 0.19 0.41% 7.59% 2025-08-18
Balchem 159.94 -0.47 -0.29% -5.32% 2025-08-18
Croda International 2,493.00 -11.00 -0.44% -36.44% 2025-08-18
Ecolab 280.08 -0.75 -0.27% 15.71% 2025-08-18
Entegris 78.44 1.32 1.71% -31.55% 2025-08-18
Evogene 460.80 10.50 2.33% -69.58% 2025-08-18
HB Fuller 59.18 0.21 0.36% -27.09% 2025-08-18
Huntsman 10.07 0.06 0.55% -51.82% 2025-08-18
International Flavors Fragrances 65.31 -0.51 -0.77% -33.99% 2025-08-18
Innospec 83.30 0.36 0.43% -24.64% 2025-08-18
Quaker Chemical 136.86 1.46 1.08% -15.25% 2025-08-18
Minerals Technologies 60.49 -0.25 -0.40% -18.83% 2025-08-18
NewMarket 770.29 4.08 0.53% 40.02% 2025-08-18
Olin 21.27 -0.03 -0.14% -50.66% 2025-08-18
Rayonier Advanced Materials 5.24 0.09 1.75% -31.77% 2025-08-18
Stepan 48.96 -0.39 -0.79% -35.36% 2025-08-18
Solvay 28.48 -0.14 -0.49% -8.22% 2025-08-18
Sensient Technologies 117.18 -1.08 -0.91% 58.84% 2025-08-18
Total Nigeria 640.00 0 0% 25.02% 2025-08-18
Valhi 17.22 0.38 2.24% -34.59% 2025-08-18
Venator Materials 180.00 -5.50 -2.97% -70.97% 2025-08-14

価格 日 年 日付
US2000 2296 9.18 0.40% 5.91% 2025-08-18