Stepan

SCL

98.44

毎日の変更:

-1.26 -1.26%

年次変化:

27.43%

Ok

width

height

		価格			日	年	資本	日付
HUN	Huntsman	23.36		0.41	1.79%	23.79%	6.7B	2019-12-11
IFF	International Flavors Fragrances	134.21		-0.33	-0.25%	-0.97%	12.5B	2019-12-13
MTX	Minerals Technologies	56.59		0.80	1.43%	11.57%	2.41B	2019-12-13
OLN	Olin	17.14		-0.20	-1.15%	-16.51%	4.57B	2019-12-13
SCL	Stepan	98.44		-1.26	-1.26%	27.43%	1.97B	2019-12-13

		価格			日	年	日付
NYA	NYSE Composite	13681		-16.08	-0.12%	16.38%	2019-12-13
RTY	Russell 2000	1635		-9.78	-0.59%	15.89%	2019-12-13
SPC	US 600	1001		-9.12	-0.90%	14.05%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11126	0.0073	-0.66%
GBPUSD	1.33405	0.0132	-0.98%
AUDUSD	0.68690	0.0059	-0.85%
NZDUSD	0.65892	0.0030	-0.45%
USDJPY	109.35	0.0720	-0.07%
USDCNY	7.00350	0.0693	1.00%
USDCHF	0.98431	0.0005	-0.05%
USDCAD	1.31897	0.0037	0.28%
USDMXN	19.0411	0.0435	0.23%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1078	0.0173	0.42%
USDRUB	62.8656	0.0004	0.00%
DXY	97.224	0.1734	-0.18%
BTCUSD	7,260.00	72	1.00%
[+]

	実際	Chg	%Chg
Dow Jones	28,153	1	0.01%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,492	26	0.30%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,374	101	1.39%
DAX	13,307	86	0.65%
CAC 40	5,935	51	0.87%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.9267	0.33	0.56%
Brent	64.9410	0.40	0.61%
Natural gas	2.3015	0.02	-0.67%
Gasoline	1.6548	0.02	1.05%
Heating oil	1.9846	0.02	1.16%
Gold	1,478.04	10.04	0.68%
Silver	16.9475	0.00	0.00%
Copper	2.7786	0.03	-0.98%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]