	価格	Chg	日	年	日付
Acorn Energy	20.30	-0.69	-3.26%	-28.90%	2026-09-28
Booz Allen Hamilton	70.25	-2.70	-3.70%	-28.96%	2026-09-28
Caci International	616.40	-1.92	-0.31%	26.30%	2026-09-28
Evertec	27.51	-0.67	-2.38%	-20.10%	2026-09-28
ExlService	34.60	-0.15	-0.43%	-21.31%	2026-09-28
Forrester Research	11.33	-0.07	-0.61%	9.36%	2026-09-28
ICF International	83.00	-0.56	-0.67%	-10.85%	2026-09-28
Gartner	185.73	-2.17	-1.15%	-28.89%	2026-09-28
Leidos	122.35	-1.26	-1.02%	-34.08%	2026-09-28
MarketAxess	163.94	-0.25	-0.15%	-7.71%	2026-09-28

	価格			日	年	日付
USND	26820		-248.34	-0.92%	18.72%	2026-09-28
US2000	2818		-19.64	-0.69%	15.71%	2026-09-28