Leidos - 株価

株価
147.81
毎日の変更
-0.88 -0.59%
毎月
5.96%
毎年
4.32%
Q2 予測
145.61


価格 Chg 日 年 日付
SAIC Motor 16.25 0.01 0.06% 9.80% 2025-05-06
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
Infosys 17.85 -0.03 -0.17% 5.19% 2025-05-05
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

価格 日 年 日付
US500 5634 -36.29 -0.64% 8.61% 2025-05-06