MarketAxess

MKTX

368.91

毎日の変更:

2.70 0.74%

年次変化:

94.36%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ICE	Intercontinental Exchange	92.70		-0.15	-0.16%	26.74%	43.1B	2019-08-20
NDAQ	Nasdaq Omx	99.26		1.73	1.77%	6.57%	14.1B	2019-08-20
CME	CME	216.70		3.12	1.46%	27.71%	59.1B	2019-08-19
CBOE	CBOE	120.39		0.89	0.74%	26.71%	11.4B	2019-08-20
MKTX	MarketAxess	368.91		2.70	0.74%	94.36%	6.82B	2019-08-19

		価格			日	年	日付
CCMP	NASDAQ	7988		-14.49	-0.18%	1.64%	2019-08-20
RTY	Russell 2000	1500		-8.80	-0.58%	-12.69%	2019-08-20
SPC	US 600	922		-6.86	-0.74%	-15.32%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11013	0.0025	0.23%
GBPUSD	1.21694	0.0044	0.37%
AUDUSD	0.67785	0.0017	0.24%
NZDUSD	0.64188	0.0010	0.15%
USDJPY	106.30	0.3190	-0.30%
USDCNY	7.06825	0.0056	-0.08%
USDCHF	0.97820	0.0032	-0.33%
USDCAD	1.33210	0.0002	-0.02%
USDMXN	19.7656	0.0886	-0.45%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0344	0.0396	-0.97%
USDRUB	66.4786	0.4843	-0.72%
DXY	98.17	0.1798	-0.18%
BTCUSD	10,730.98	196	-1.80%
[+]

	実際	Chg	%Chg
Dow Jones	26,076	59	-0.22%
S&P 500	2,915	9	-0.29%
NASDAQ 100	7,705	14	-0.18%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,120	69	-0.96%
DAX	11,655	60	-0.51%
CAC 40	5,346	25	-0.46%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,625	103	-1.18%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,241	63	-0.39%
[+]

10Y	実際	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.044	-0.04%
Belgium	-0.35	0.036	0.00%
Canada	1.15	0.042	-0.04%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.240	0.24%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.0321	0.26	-0.46%
Brent	59.5816	0.04	-0.07%
Natural gas	2.2131	0.01	0.23%
Gasoline	1.6725	0.00	0.29%
Heating oil	1.8419	0.01	0.51%
Gold	1,506.79	11.45	0.77%
Silver	17.1813	0.31	1.86%
Copper	2.5743	0.03	-1.00%
Soybeans	852.5600	0.25	0.03%
Live Cattle	101.5770	1.30	1.30%
Wheat	457.0749	7.75	-1.66%
Cotton	59.76	0.58	0.98%
Rice	10.9799	0.06	-0.50%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique