|
Adyen
|
1,425.40 |
|
5.60 |
0.39% |
-0.43% |
2025-04-15 |
|
Affiliated Managers
|
159.40 |
|
0.88 |
0.56% |
-1.04% |
2025-04-15 |
|
Ameriprise Financial
|
480.12 |
|
5.90 |
1.24% |
16.84% |
2025-04-15 |
|
Artisan Partners Asset Management
|
35.96 |
|
0.28 |
0.78% |
-16.33% |
2025-04-15 |
|
Apollo Global Management
|
125.52 |
|
-0.40 |
-0.32% |
16.68% |
2025-04-14 |
|
Franklin Resources
|
18.21 |
|
0.12 |
0.66% |
-26.88% |
2025-04-15 |
|
BGC Partners
|
8.56 |
|
0.01 |
0.12% |
13.08% |
2025-04-15 |
|
Bank Of New York Mellon
|
78.35 |
|
0.84 |
1.08% |
42.37% |
2025-04-15 |
|
BlackRock
|
897.79 |
|
7.25 |
0.81% |
19.77% |
2025-04-15 |
|
Blackstone
|
134.03 |
|
3.61 |
2.77% |
10.52% |
2025-04-15 |
|
CBOE
|
217.25 |
|
-0.06 |
-0.03% |
22.93% |
2025-04-15 |
|
Carlyle
|
37.45 |
|
0.86 |
2.34% |
-16.90% |
2025-04-15 |
|
CME
|
264.66 |
|
1.08 |
0.41% |
28.23% |
2025-04-15 |
|
Deutsche Boerse
|
271.00 |
|
3.00 |
1.12% |
45.46% |
2025-04-15 |
|
Fidelity National Information Services
|
71.13 |
|
-0.12 |
-0.17% |
0.62% |
2025-04-15 |
|
Fiserv
|
214.34 |
|
2.10 |
0.99% |
46.41% |
2025-04-15 |
|
Global Payments
|
85.46 |
|
0.43 |
0.50% |
-30.59% |
2025-04-15 |
|
Interactive Brokers
|
176.95 |
|
3.96 |
2.29% |
64.77% |
2025-04-15 |
|
Intercontinental Exchange
|
160.38 |
|
0.69 |
0.43% |
23.40% |
2025-04-15 |
|
Invesco
|
13.25 |
|
0.28 |
2.16% |
-12.66% |
2025-04-15 |
|
KKR
|
103.13 |
|
1.69 |
1.67% |
7.61% |
2025-04-14 |
|
LPL Financial
|
315.92 |
|
5.18 |
1.67% |
21.46% |
2025-04-15 |
|
London Stock Exchange
|
11,372.50 |
|
297.50 |
2.69% |
24.26% |
2025-04-15 |
|
MarketAxess
|
224.88 |
|
2.49 |
1.12% |
10.90% |
2025-04-15 |
|
Msci
|
559.06 |
|
7.57 |
1.37% |
9.14% |
2025-04-15 |
|
NASDAQ
|
73.67 |
|
0.96 |
1.31% |
22.76% |
2025-04-15 |
|
Northern
|
90.33 |
|
0.53 |
0.58% |
7.91% |
2025-04-15 |
|
PayPal
|
62.37 |
|
0.14 |
0.22% |
-1.76% |
2025-04-15 |
|
Raymond James Financial
|
136.89 |
|
1.80 |
1.33% |
12.30% |
2025-04-15 |
|
Charles Schwab
|
77.87 |
|
0.98 |
1.27% |
9.14% |
2025-04-15 |
|
SEI Investments
|
73.69 |
|
0.24 |
0.33% |
10.03% |
2025-04-15 |
|
Stifel Financial
|
85.95 |
|
1.62 |
1.92% |
15.55% |
2025-04-15 |
|
Block
|
55.12 |
|
0.46 |
0.84% |
-25.01% |
2025-04-15 |
|
SS&C Technologies
|
77.27 |
|
-0.11 |
-0.14% |
28.19% |
2025-04-15 |
|
State Street
|
82.00 |
|
1.09 |
1.35% |
9.49% |
2025-04-15 |
|
T. Rowe Price
|
89.00 |
|
-0.33 |
-0.37% |
-22.07% |
2025-04-15 |