Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
SeaWorld Entertainment - 株価
チャート
Quotes
SEAS
30.20
毎日の変更:
0.16
0.53%
毎年:
-15.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMC
AMC Entertainment
3.51
0.53
17.79%
-48.38%
2021-01-22
ATVI
Activision Blizzard
94.43
-0.17
-0.18%
57.04%
2021-01-22
BC
Brunswick
89.93
-0.53
-0.59%
43.18%
2021-01-22
CCL
Carnival
20.22
-0.52
-2.51%
-59.11%
2021-01-22
CCO
Clear Channel Outdoor
1.78
0.07
4.12%
-40.67%
2021-01-22
CMCSA
Comcast
48.68
-0.45
-0.92%
6.64%
2021-01-22
CNK
Cinemark
19.56
0.99
5.33%
-39.44%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
EA
Electronic Arts EA
146.00
0.03
0.02%
28.66%
2021-01-22
ELY
Callaway Golf
28.95
0.34
1.19%
32.98%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FUN
Cedar Fair
40.73
-0.16
-0.39%
-26.36%
2021-01-22
GCI
Gannett
4.19
0.17
4.23%
-38.83%
2021-01-22
HAS
Hasbro
97.48
0.48
0.49%
-7.58%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
IMAX
Imax USA
17.25
0.17
0.93%
-5.69%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
LVS
Las Vegas Sands
54.18
-1.20
-2.17%
-21.99%
2021-01-22
LYV
Live Nation Entertainment
72.28
-2.31
-3.10%
-2.78%
2021-01-22
MAT
Mattel
18.37
0.14
0.77%
27.17%
2021-01-22
MBUU
Malibu Boats
76.08
-0.14
-0.18%
72.95%
2021-01-22
MGM
MGM Resorts International
31.39
-0.14
-0.44%
-2.88%
2021-01-22
MSGN
MSG NETWORKS
14.56
0.50
3.56%
-10.18%
2021-01-21
MTN
Vail Resorts
271.59
-1.43
-0.52%
8.63%
2021-01-22
NCMI
National CineMedia
3.58
-0.01
-0.28%
-51.42%
2021-01-22
OUT
Outfront Media
18.17
-0.48
-2.57%
-39.75%
2021-01-21
PENN
Penn National Gaming
109.41
2.22
2.07%
322.43%
2021-01-22
PII
Polaris Industries
118.73
0.99
0.84%
27.80%
2021-01-22
PTON
Peloton Interactive, Inc.
159.75
1.62
1.02%
431.44%
2021-01-22
RCL
Royal Caribbean Cruises
71.96
-0.70
-0.96%
-44.47%
2021-01-22
SEAS
SeaWorld Entertainment
30.20
0.16
0.53%
-15.26%
2021-01-22
SIX
Swiss Exchange
35.36
-1.36
-3.70%
-5.15%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
VAC
Marriott Vacations Worldwide
138.97
-1.02
-0.73%
11.25%
2021-01-22
VSTO
Vista Outdoor
29.22
0.98
3.47%
301.65%
2021-01-22
WGO
Winnebago Industries
66.49
-0.79
-1.17%
16.75%
2021-01-22
WYNN
Wynn Resorts
107.45
-1.71
-1.57%
-22.76%
2021-01-22
SEAS:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,167.17
609
-1.86%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]