SEAS

30.20

毎日の変更:

0.53%

毎年:

-15.26%

価格
AMC Entertainment 3.51 0.53 17.79% -48.38%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Brunswick 89.93 -0.53 -0.59% 43.18%
Carnival 20.22 -0.52 -2.51% -59.11%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Comcast 48.68 -0.45 -0.92% 6.64%
Cinemark 19.56 0.99 5.33% -39.44%
Walt Disney 172.78 1.50 0.88% 21.50%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Callaway Golf 28.95 0.34 1.19% 32.98%
Expedia 136.52 -2.36 -1.70% 20.04%
Cedar Fair 40.73 -0.16 -0.39% -26.36%
Gannett 4.19 0.17 4.23% -38.83%
Hasbro 97.48 0.48 0.49% -7.58%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
MarineMax 44.53 1.41 3.27% 106.06%
Imax USA 17.25 0.17 0.93% -5.69%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Las Vegas Sands 54.18 -1.20 -2.17% -21.99%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
Mattel 18.37 0.14 0.77% 27.17%
Malibu Boats 76.08 -0.14 -0.18% 72.95%
MGM Resorts International 31.39 -0.14 -0.44% -2.88%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Vail Resorts 271.59 -1.43 -0.52% 8.63%
National CineMedia 3.58 -0.01 -0.28% -51.42%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Penn National Gaming 109.41 2.22 2.07% 322.43%
Polaris Industries 118.73 0.99 0.84% 27.80%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
Royal Caribbean Cruises 71.96 -0.70 -0.96% -44.47%
SeaWorld Entertainment 30.20 0.16 0.53% -15.26%
Swiss Exchange 35.36 -1.36 -3.70% -5.15%
Thor Industries 109.00 1.66 1.55% 30.63%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Marriott Vacations Worldwide 138.97 -1.02 -0.73% 11.25%
Vista Outdoor 29.22 0.98 3.47% 301.65%
Winnebago Industries 66.49 -0.79 -1.17% 16.75%
Wynn Resorts 107.45 -1.71 -1.57% -22.76%