価格 日付
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
ELY Topgolf Callaway Brands 16.14 0.52 3.33% -22.78% 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
FUN Cedar Fair 41.47 0.11 0.27% -7.04% 2024-03-27
GCI Gannett 2.33 0.11 4.96% 28.73% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LVS Las Vegas Sands 51.48 0.63 1.24% -5.68% 2024-03-27
LYV Live Nation Entertainment 106.81 2.43 2.33% 57.42% 2024-03-27
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MBUU Malibu Boats 42.05 1.68 4.16% -22.77% 2024-03-27
MGM MGM Resorts International 46.60 0.14 0.30% 11.46% 2024-03-27
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
NCMI National CineMedia 5.06 -0.22 -4.08% 332.48% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
PTON Peloton Interactive 4.42 0.26 6.25% -54.94% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
SEAS SeaWorld Entertainment 53.32 0.95 1.81% -5.89% 2024-03-27
SIX Swiss Exchange 26.09 0.29 1.12% 7.10% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
VAC Marriott Vacations Worldwide 105.30 4.30 4.26% -17.64% 2024-03-27
VSTO Vista Outdoor 33.12 0.29 0.88% 25.79% 2024-03-27
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27
WYNN Wynn Resorts 101.79 1.21 1.20% -5.06% 2024-03-27