株価
54.02
毎日の変更
-2.04%
毎年
12.88%

価格
AMC Entertainment 19.29 -2.07 -9.69% -42.96%
Activision Blizzard 80.06 -0.38 -0.47% -3.74%
Brunswick 85.38 0.34 0.40% -13.16%
Carnival 9.94 -0.51 -4.88% -54.11%
Clear Channel Outdoor 1.78 -0.11 -5.59% -21.46%
Comcast 38.25 -0.36 -0.93% -35.13%
Cinemark 17.04 -0.12 -0.70% 22.24%
Walt Disney 120.20 -2.47 -2.01% -30.62%
Electronic Arts EA 131.27 -1.20 -0.91% -6.64%
Callaway Golf 24.27 -0.50 -2.02% -12.45%
Expedia 110.05 -3.62 -3.18% -20.29%
Cedar Fair 43.78 -0.45 -1.01% -0.26%
Gannett 2.27 0.01 0.44% -56.76%
Hasbro 82.58 -0.02 -0.02% -12.87%
Harley Davidson 41.31 -0.95 -2.25% 5.22%
MarineMax 42.44 -0.65 -1.51% -11.53%
Imax USA 16.28 0.08 0.49% 19.09%
Lamar Advertising 102.87 -1.19 -1.14% -4.29%
Las Vegas Sands 37.30 -0.42 -1.11% 1.44%
Live Nation Entertainment 94.88 -1.59 -1.65% 19.35%
Mattel 23.96 -0.14 -0.58% 14.37%
Malibu Boats 70.49 1.49 2.16% -3.54%
MGM Resorts International 34.71 -0.91 -2.55% -7.83%
Vail Resorts 242.64 -1.07 -0.44% -14.95%
National CineMedia 1.69 0.03 1.81% -34.75%
Outfront Media 19.70 -0.51 -2.52% -15.27%
Penn National Gaming 35.72 -0.31 -0.86% -45.11%
Polaris Industries 122.45 1.80 1.49% -0.85%
Peloton Interactive, Inc. 12.10 -0.57 -4.46% -88.81%
Royal Caribbean Cruises 39.95 -1.87 -4.46% -48.93%
SeaWorld Entertainment 54.02 -1.13 -2.04% 12.88%
Swiss Exchange 25.19 0.21 0.84% -33.76%
Thor Industries 93.40 0.29 0.31% -16.32%
TripAdvisor 26.49 -0.66 -2.43% -18.89%
Marriott Vacations Worldwide 150.68 0.15 0.10% 8.51%
Vista Outdoor 31.15 -0.30 -0.95% -22.20%
Winnebago Industries 68.24 4.02 6.26% 0.04%
Wynn Resorts 64.20 -1.31 -2.00% -27.29%