Sangamo BioSciences - 株価

価格 日 年 日付
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BIIB Biogen 194.28 3.77 1.98% -33.53% 2024-04-19
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,345.75 -1.55 -0.12% 48.87% 2024-04-19
CSL CSL 269.49 -1.91 -0.70% -10.13% 2024-04-19
GILD Gilead Sciences 66.77 0.63 0.95% -21.16% 2024-04-19
GRFS Grifols 6.30 -0.89 -12.33% -15.05% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
IONS Ionis Pharmaceuticals 40.64 -2.19 -5.11% 12.48% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
VRTX Vertex Pharmaceuticals 394.28 0.96 0.24% 19.79% 2024-04-19

価格 日 年 日付
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19