Svenska Handelsbanken - 株価

株価
126.15
毎日の変更
0.50 0.40%
毎月
-3.37%
毎年
27.45%
Q2 予測
125.08

価格 Chg 日 年 日付
ABN Amro 22.92 0.04 0.15% 48.99% 2025-06-18
Alpha Bank 2.74 0.02 0.74% 77.40% 2025-06-18
Barclays 323.15 1.40 0.44% 56.34% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.02 -0.03 -0.25% 40.73% 2025-06-18
BCP 0.65 -0.02 -3.54% 97.26% 2025-06-18
BAWAG AG 107.10 -0.10 -0.09% 81.53% 2025-06-18
Bankinter 11.15 0.07 0.59% 42.29% 2025-06-18
BNP Paribas 76.32 0.35 0.45% 29.99% 2025-06-18
CaixaBank 7.33 0.03 0.45% 45.15% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
National Bank of Greece 10.84 0.14 1.29% 32.30% 2025-06-18
Eurobank Ergasias 2.71 0.01 0.50% 30.02% 2025-06-18
HSBC Holdings 871.10 7.70 0.89% 25.70% 2025-06-18
ING 18.04 0.12 0.67% 15.70% 2025-06-18
Jyske Bank 626.00 0 0% 8.59% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.51 0.77 1.02% 38.55% 2025-06-18
Mediobanca 19.33 0.11 0.56% 42.27% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
Banco Sabadell 2.79 0.02 0.87% 56.78% 2025-06-18
Banco Santander 6.91 -0.03 -0.43% 55.16% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,161.25 5.25 0.45% 60.84% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
Piraeus Bank 5.50 0.03 0.62% 54.36% 2025-06-18
UniCredit 56.47 0.49 0.88% 65.75% 2025-06-18

価格 日 年 日付
Stockholm 2459 -2.27 -0.09% -3.72% 2025-06-18