SKT

17.76

毎日の変更:

-2.15%

毎年:

207.27%

価格 日 年
American Assets 36.93 -0.96 -2.53% 30.59%
Agree Realty 69.67 -0.99 -1.40% 3.25%
American Eagle Outfitters 33.18 -0.92 -2.70% 187.52%
Acadia Realty 21.05 -0.39 -1.82% 58.39%
Armour Residential REIT 11.19 -0.12 -1.02% 24.42%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Cedar Realty 14.36 -0.59 -3.95% 1,321.78%
Carters 102.79 -1.41 -1.35% 21.65%
CT Real Estate 16.88 -0.02 -0.12% 21.35%
CubeSmart 45.93 -0.43 -0.93% 70.68%
Duke Realty 47.66 -1.15 -2.36% 33.88%
DiamondRock Hospitality 9.94 -0.34 -3.31% 75.62%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 119.10 -1.20 -1.00% 40.17%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
Kite Realty 23.90 2.56 12.00% 108.19%
Macerich 17.02 -0.18 -1.05% 91.24%
Nike 127.75 -0.66 -0.51% 28.38%
Realty Income 66.90 -1.34 -1.96% 8.72%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
ProLogis 119.58 -3.03 -2.47% 30.16%
Public Storage 298.40 2.76 0.93% 56.57%
PVH 101.20 -0.51 -0.50% 113.05%
RioCan REIT 21.72 0.05 0.23% 37.56%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Ralph Lauren 113.50 -3.55 -3.03% 58.99%
Retail Opportunity Investments 17.56 -0.47 -2.58% 57.66%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
Sunstone Hotel Investors 5.09 -7.77 -60.42% -41.43%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
Calloway Real Estate Investment To 29.59 0.08 0.27% 42.53%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Under Armour C share 17.37 -0.21 -1.18% 102.01%
Urban Edge Properties 19.17 -0.50 -2.54% 77.50%
VF 79.65 -1.00 -1.24% 25.85%
Ventas 56.10 -0.47 -0.83% 56.35%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
W. P. Carey 75.81 -1.10 -1.43% 10.05%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%