SLG

68.49

毎日の変更:

-0.38%

毎年:

38.59%

価格
American Campus Communities 48.69 -0.88 -1.77% 34.04%
Aimco 6.71 -0.19 -2.75% -80.79%
American Homes 4 Rent 39.61 -0.70 -1.74% 37.85%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Alexandria Real Estate Equities 193.84 -4.29 -2.17% 21.64%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Brandywine Realty 13.29 -0.08 -0.56% 28.11%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Boston Properties 109.99 -1.18 -1.06% 29.60%
CBRE Group Inc 95.78 -1.51 -1.55% 97.57%
CBS 39.99 -0.44 -1.09% 32.59%
Mack Cali Realty 16.50 -0.28 -1.67% 21.32%
Camden Property 148.40 -2.15 -1.43% 66.80%
Credit Suisse 10.14 -0.12 -1.17% -5.19%
Cousins Properties 36.94 -0.44 -1.18% 28.71%
Columbia Property 19.04 0.01 0.05% 67.16%
Douglas Emmett 32.27 -0.37 -1.13% 25.37%
Physicians Realty 18.34 -0.12 -0.65% 4.86%
Duke Realty 49.41 -1.18 -2.33% 35.22%
EastGroup Properties 170.65 -3.58 -2.06% 28.49%
Equity Lifestyle Properties 81.75 -1.38 -1.66% 31.33%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Empire State Realty 9.68 -0.17 -1.73% 52.20%
Essex Property 322.61 -5.10 -1.56% 52.58%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
Twenty-First Century Fox 37.76 0.43 1.15% 35.05%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Healthpeak Properties, Inc. 34.84 -0.46 -1.30% 30.98%
Highwoods Properties 44.21 -0.36 -0.81% 25.13%
Hudson Pacific Properties 26.08 -0.40 -1.51% 14.84%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
Jones Lang LaSalle 239.58 -1.77 -0.73% 132.11%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
Mid-America Apartment Communities 177.00 -10.48 -5.59% 56.40%
Realty Income 67.69 -0.71 -1.03% 8.56%
Orate Office Properties 27.18 -0.31 -1.11% 15.54%
Omnicom 73.10 -0.20 -0.27% 41.80%
Paramount Group 8.60 -0.05 -0.58% 22.42%
ProLogis 130.14 -2.44 -1.84% 30.77%
Prudential Financial 103.16 -0.45 -0.43% 51.37%
Public Storage 310.87 -6.52 -2.05% 40.66%
PS Business Parks 153.75 -4.57 -2.89% 24.70%
Rexford Industrial Realty 59.71 -0.62 -1.03% 31.09%
Ralph Lauren 113.09 0.46 0.41% 49.14%
Sabra Health Care Reit 15.77 -0.10 -0.63% 4.58%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
Simon Property Group 131.25 -1.42 -1.07% 87.96%
STAG Industrial 40.90 -0.92 -2.20% 34.01%
Travelers Companies 156.40 -0.27 -0.17% 42.90%
UDR 53.30 -0.45 -0.84% 57.23%
VEREIT 47.43 0 0% 657.06%
Vornado Realty 41.27 -0.34 -0.82% 16.45%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%
W. P. Carey 76.02 -0.22 -0.29% 20.22%
Washington Real Estate Investment 25.23 -0.25 -0.98% 24.35%

価格
US500 4383 0.75 0.02% 33.57%