SLG

79.50

毎日の変更:

-0.64%

毎年:

53.86%

価格
American Campus Communities 48.37 -0.44 -0.90% 33.03%
Aimco 7.40 -0.08 -1.07% -80.30%
American Homes 4 Rent 39.05 -0.18 -0.45% 42.87%
Amazon 3,502.00 48.04 1.39% 26.68%
Alexandria Real Estate Equities 183.72 -2.74 -1.47% 9.79%
AvalonBay Communities 211.60 -0.50 -0.24% 36.24%
Brandywine Realty 14.15 -0.30 -2.08% 36.19%
Brixmor Property 22.99 -0.27 -1.14% 77.08%
Boston Properties 117.76 -1.87 -1.56% 27.17%
CBRE Group Inc 88.36 -0.64 -0.72% 92.05%
CBS 40.75 -0.21 -0.51% 71.87%
Mack Cali Realty 17.07 0.13 0.77% 10.34%
Camden Property 135.25 -0.19 -0.14% 49.17%
Credit Suisse 10.18 -0.08 -0.78% -1.69%
Cousins Properties 37.55 -0.51 -1.34% 23.93%
Columbia Property 17.49 -0.13 -0.71% 33.27%
Douglas Emmett 34.92 -0.76 -2.13% 13.67%
Physicians Realty 19.05 -0.04 -0.18% 7.96%
Duke Realty 48.30 -0.46 -0.93% 36.47%
EastGroup Properties 168.28 -1.36 -0.80% 41.69%
Equity Lifestyle Properties 76.35 -0.40 -0.52% 20.20%
Equity Residential 79.05 -0.31 -0.39% 34.51%
Empire State Realty 12.10 -0.30 -2.38% 76.57%
Essex Property 306.19 -1.99 -0.64% 31.83%
Extra Space Storage 163.11 -0.56 -0.34% 56.59%
Twenty-First Century Fox 37.66 0.17 0.45% 33.26%
Federal Realty Investment 118.20 -1.53 -1.28% 38.81%
Healthpeak Properties, Inc. 33.68 -0.16 -0.47% 24.88%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Hudson Pacific Properties 28.32 -0.59 -2.04% 12.96%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Jones Lang LaSalle 203.08 -2.39 -1.16% 96.10%
Kimco Realty 20.55 -0.47 -2.24% 57.47%
Kilroy Realty 71.12 -1.12 -1.55% 14.41%
Mid-America Apartment Communities 169.76 -1.22 -0.71% 49.27%
Realty Income 67.48 -0.58 -0.85% 10.14%
Orate Office Properties 28.54 -0.66 -2.26% 14.57%
Omnicom 79.14 -0.67 -0.84% 46.28%
Paramount Group 10.51 -0.32 -2.95% 29.51%
ProLogis 121.99 -0.60 -0.49% 33.40%
Prudential Financial 100.42 -0.35 -0.35% 58.94%
Public Storage 302.43 -1.12 -0.37% 60.66%
PS Business Parks 151.16 -1.74 -1.13% 15.90%
Rexford Industrial Realty 58.69 -0.20 -0.33% 43.41%
Ralph Lauren 117.39 1.96 1.70% 59.80%
Sabra Health Care Reit 18.01 0.20 1.12% 27.28%
SL Green Realty 79.50 -0.51 -0.64% 53.86%
Simon Property Group 130.27 -1.23 -0.94% 85.76%
STAG Industrial 38.59 -0.43 -1.10% 33.44%
Travelers Companies 148.54 -0.11 -0.07% 27.84%
UDR 49.46 -0.09 -0.18% 32.03%
VEREIT 46.79 -0.37 -0.77% 588.52%
Vornado Realty 47.26 -0.87 -1.81% 20.72%
Ventas 58.69 1.07 1.86% 65.51%
Welltower Inc 82.22 1.64 2.04% 59.71%
W. P. Carey 76.96 0.07 0.08% 11.56%
Washington Real Estate Investment 22.58 -0.47 -2.04% 2.17%

価格
US500 4254 22.80 0.54% 39.46%