SM Energy - 株価

株価
50.05
毎日の変更
0.24 0.48%
毎月
0.81%
毎年
84.01%
Q2 予測
48.90
価格 Chg 日 年 日付
AR Antero Resources 31.39 0.37 1.19% 42.04% 2024-04-24
BCEI Civitas Resources 73.24 -0.05 -0.07% 3.02% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
KOS Kosmos Energy 5.95 0.12 1.97% -6.08% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NFG National Fuel Gas 55.32 1.57 2.91% 0.59% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
SWN Southwestern Energy 7.60 0.21 2.77% 55.00% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24