Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
SM Energy - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
9.29
-0.26
-2.67%
506.86%
2021-02-25
AXAS
Abraxas Petroleum
4.33
-0.20
-4.42%
1,961.90%
2021-02-25
BCEI
Bonanza Creek Energy
31.81
1.11
3.62%
98.94%
2021-02-25
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
CLR
Continental Resources
24.78
-0.92
-3.58%
19.25%
2021-02-25
CNX
Consol Energy
13.14
-0.44
-3.24%
144.24%
2021-02-25
COG
Cabot Oil Gas
18.91
-0.29
-1.51%
28.99%
2021-02-25
COP
ConocoPhillips
53.03
-1.64
-3.00%
3.63%
2021-02-25
CPE
Callon Petroleum
25.65
-0.55
-2.10%
1,050.22%
2021-02-25
CPG
Crescent Point Energy
4.81
-0.28
-5.50%
32.87%
2021-02-25
CRK
Comstock Resources
5.81
-0.20
-3.33%
4.50%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.35
-0.92
-4.13%
27.69%
2021-02-25
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
76.47%
2021-02-25
EOG
EOG Resources
70.59
-1.78
-2.46%
11.69%
2021-02-25
EQT
EQT
18.15
-0.46
-2.47%
265.93%
2021-02-25
FANG
Diamondback Energy
69.06
-4.74
-6.42%
9.38%
2021-02-25
HES
Hess
66.96
-1.84
-2.67%
19.83%
2021-02-25
KOS
Kosmos Energy
3.40
0.05
1.49%
-0.29%
2021-02-25
LPI
Laredo Petroleum
33.46
-1.53
-4.37%
2,887.50%
2021-02-25
MRO
Marathon Oil
11.30
-0.54
-4.56%
34.36%
2021-02-25
MTDR
Matador Resources
20.16
-1.13
-5.31%
87.36%
2021-02-25
MUR
Murphy Oil
16.65
-0.69
-3.98%
-11.58%
2021-02-25
NFG
National Fuel Gas
46.59
0.56
1.22%
20.92%
2021-02-25
OXY
Occidental Petroleum
26.75
-1.41
-5.01%
-21.83%
2021-02-25
PDCE
PDC Energy
35.81
2.23
6.64%
94.20%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
149.05
-1.01
-0.67%
18.77%
2021-02-25
QEP
QEP Resources
3.46
-0.22
-5.98%
59.45%
2021-02-25
RRC
Range Resources
10.25
-0.44
-4.12%
266.07%
2021-02-25
SM
SM Energy
13.82
-0.78
-5.34%
107.51%
2021-02-25
SWN
Southwestern Energy
4.21
-0.11
-2.55%
198.58%
2021-02-25
VET
Vermilion Energy
8.18
-0.29
-3.42%
-46.85%
2021-02-25
WLL
Whiting Petroleum
34.65
-0.50
-1.42%
-68.98%
2021-02-25
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
58.39
-2.42
-3.98%
72.39%
2021-02-25
SM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21182
0.0045
-0.37%
GBPUSD
1.39396
0.0070
-0.50%
AUDUSD
0.77657
0.0103
-1.31%
NZDUSD
0.72810
0.0087
-1.18%
USDJPY
106.27
0.1050
-0.10%
USDCNY
6.47660
0.0226
-0.35%
USDCHF
0.90598
0.0005
0.06%
USDCAD
1.26476
0.0038
0.30%
USDMXN
20.9463
0.0496
0.24%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5232
0.0076
-0.14%
USDRUB
74.7659
0.0712
0.10%
DXY
90.593
0.4589
0.51%
BTCUSD
47,134.38
46
0.10%
[+]
実際
Chg
%Chg
Dow Jones
31,365
37
-0.12%
S&P 500
3,837.43
8
0.21%
NASDAQ 100
12,874
45
0.35%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,561
91
-1.36%
DAX
13,814
65
-0.47%
CAC 40
5,736
48
-0.83%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,286
32
-0.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,364
45
-1.33%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3700
1.16
-1.83%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7390
0.04
-1.37%
Gasoline
1.8758
0.02
-0.87%
Heating oil
1.8768
0.03
-1.56%
Gold
1,760.97
8.91
-0.50%
Silver
26.803
0.60
-2.18%
Copper
4.1475
0.08
-1.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
22.75
-1.62%
Wheat
660.5000
11.25
-1.67%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.035
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]