SM

16.05

毎日の変更:

-3.16%

毎年:

450.60%

価格 日 年
Antero Resources 10.82 -0.30 -2.70% 341.70%
Abraxas Petroleum 2.02 -0.10 -4.72% 939.09%
Bonanza Creek Energy 39.35 -0.22 -0.56% 151.28%
Berry Petroleum Corp 6.15 0.06 0.99% 71.31%
Continental Resources 29.49 -0.66 -2.18% 127.37%
Consol Energy 13.03 -0.32 -2.40% 36.58%
Cabot Oil Gas 17.19 -0.31 -1.77% -7.83%
ConocoPhillips 54.24 -1.45 -2.60% 35.84%
Callon Petroleum 33.97 -3.29 -8.83% 5,095.78%
Crescent Point Energy 4.73 -0.33 -6.52% 176.61%
Comstock Resources 5.39 -0.25 -4.43% 21.40%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 24.75 -0.83 -3.24% 112.26%
Ovintiv Inc. 25.36 -0.21 -0.82% 329.10%
EOG Resources 79.58 -1.78 -2.19% 67.33%
EQT 20.14 -0.73 -3.50% 60.61%
Diamondback Energy 76.20 -3.28 -4.13% 99.58%
Hess 79.46 -1.68 -2.07% 85.78%
Kosmos Energy 2.71 -0.14 -4.90% 92.20%
Laredo Petroleum 37.98 -2.37 -5.87% 4,858.03%
Marathon Oil 11.07 -0.47 -4.07% 96.28%
Matador Resources 27.98 -0.26 -0.92% 308.47%
Murphy Oil 19.18 -0.95 -4.72% 69.58%
National Fuel Gas 52.22 0.84 1.63% 30.45%
Occidental Petroleum 23.71 -1.41 -5.61% 72.31%
PDC Energy 39.12 -1.15 -2.86% 270.10%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 151.87 -4.30 -2.75% 84.73%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.52 -0.47 -3.92% 127.22%
SM Energy 16.05 -0.53 -3.16% 450.60%
Southwestern Energy 4.72 -0.21 -4.26% 79.47%
Vermilion Energy 8.99 -0.61 -6.35% 44.77%
Whiting Petroleum 37.98 -2.43 -6.01% -15.64%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 67.91 -2.92 -4.12% 189.59%