価格 Chg 日付
ACI Worldwide 52.02 -0.93 -1.76% 1.54% 2026-09-08
Agilysys 108.03 -3.33 -2.99% -0.10% 2026-09-08
Digi International 69.91 0.55 0.79% 102.34% 2026-09-08
Omnicell 33.90 -0.47 -1.37% 3.45% 2026-09-08
Park City 7.81 -0.11 -1.39% -54.06% 2026-09-08
PDF Solutions 47.84 2.19 4.80% 137.89% 2026-09-08
Progress Software 42.21 -1.84 -4.18% -1.63% 2026-09-08
Q2 60.38 -1.75 -2.82% -28.25% 2026-09-08
AT&T 25.60 -0.08 -0.31% -12.98% 2026-09-08
Verizon 50.41 0.27 0.54% 15.70% 2026-09-08

価格 日付
USND 26421 -85.58 -0.32% 20.76% 2026-09-08
US2000 2963 -12.69 -0.43% 24.40% 2026-09-08